|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $93.0650 One month high (close): $108.7650
ROST Daily Change: 1.34% Daily StdDev 2.44% ROST EMA_5_Trend: -0.87% 10Minute StdDev: $1.4192
Latest Price : $101.15(1.34%) | Wed. May 4, 2022($1.1) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.1
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 101.55 | 104.04 | 101.98(-0.12) | 101.19(-0.39) | 100.62(-0.24) | 100.14 | -0.3 | | 9 | 24(1.6) | -5 | [-5] | [-19] | [-12] | -85 | -122 | RG | -0.4 | Wait | | (-5) | -10 | -40 | 3 | 15 | -1.6,5 | 55 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 101.55(daily_ema_20 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 101.19(hourly_sma_10 1.05%) 101.98(hourly_sma_20 1.84%) 104.04(weak_daily_ema_10 3.89%)
|
| | | 2 | May/2 | 10 | 101.55 | 104.04 | 102.1(-0.04) | 101.59(-0.27) | 100.86(-0.06) | 101.08 | -0.1 | | 9 | 23(0.1) | 50 | [-2] | [-9] | [12] | -70 | -77 | RG | 0.2 | Wait | | (-3) | -3 | 27 | 6 | 20 | -1,5 | 55 | | 3 | May/2 | 9 | 101.55 | 104.04 | 102.14(-0.06) | 101.86(-0.36) | 100.92(-0.27) | 100.46 | -0.2 | | 9 | 23(1.8) | 20 | [-3] | [-19] | [-4] | -90 | -167 | RG | -0.4 | Wait? | | (-3) | -11 | -3 | -4 | -20 | -1.6,0 | 55 | | 4 | Apr/29 | 15 | 101.09 | 104.41 | 102.2(-0.09) | 102.23(-0.22) | 101.19(-0.24) | 100.53 | -0.1 | | 11 | 21(3.8) | 10 | [-4] | [-16] | [-12] | -93 | -130 | RG | -0.7 | Wait? | | (-2) | -10 | -15 | -7 | -20 | -1.7,0 | 59 | | 5 | Apr/29 | 14 | 101.09 | 104.41 | 102.29(-0.14) | 102.46(-0.12) | 101.43(-0.32) | 100.89 | -0 | | 11 | 17(0.3) | -5 | [-6] | [-18] | [-15] | -89 | -82 | RG | -0.6 | Wait | | (-3) | -13 | -21 | -8 | -20 | -1.6,1 | 59 | | | | |
| 6 | Apr/29 | 13 | 101.09 | 104.41 | 102.43(-0.13) | 102.58(-0.07) | 101.76(-0.56) | 101.4 | 0.1 | | 11 | 17(-0.5) | -5 | [-5] | [-26] | [-11] | -79 | -109 | RG | -0.4 | Wait | | (-5) | -23 | -9 | -16 | -20 | -1.2,1 | 59 | | 7 | Apr/29 | 12 | 101.09 | 104.41 | 102.56(-0.11) | 102.65(-0.08) | 102.33(-0.46) | 101.62 | 0.1 | | 11 | 17(-0.6) | 5 | [-5] | [-22] | [-8] | -72 | -97 | RG | -0.8 | SmallLong | | (-5) | -19 | 5 | -31 | -20 | -1.1,6 | 59 | | 8 | Apr/29 | 11 | 101.09 | 104.41 | 102.67(-0.14) | 102.73(-0.01) | 102.8(-0.46) | 101.51 | 0.1 | | 11 | 18(-0.3) | -15 | [-6] | [-21] | [-18] | -64 | -84 | DT | -1.4 | OpenShort | | (-6) | -19 | -9 | -48 | -20 | -1.3,19 | 59 | | 9 | Apr/29 | 10 | 101.09 | 104.41 | 102.81(-0.1) | 102.74(-0.05) | 103.28(-0.2) | 101.72 | 0.1 | | 11 | 18(0.3) | -5 | [-4] | [-11] | [-21] | -30 | -63 | RG | -1.7 | SmallLong | | (-6) | -8 | -35 | -29 | -20 | -1.2,50 | 59 | | 10 | Apr/29 | 9 | 101.09 | 104.41 | 102.91(-0.09) | 102.79(0.02) | 103.49(0.1) | 102.55 | 0.3 | | 11 | 18(-0.9) | -10 | [-4] | [3] | [-25] | 21 | 79 | RG | -1 | SmallLong? | | (-3) | 4 | -68 | -1 | -20 | -0.4,81 | 59 | | | | |
| 11 | Apr/28 | 15 | 100.68 | 104.81 | 103(-0.02) | 102.77(0.17) | 103.39(0.42) | 104.21 | 0.6 | | 16 | 19(1) | 50 | [-1] | [22] | [13] | 81 | 241 | UR | 0.9 | SmallShort? | | (0) | 17 | 7 | 34 | 20 | 1.3,98 | 69 | | 12 | Apr/28 | 14 | 100.68 | 104.81 | 103.02(-0.06) | 102.6(0.19) | 102.96(0.29) | 104.04 | 0.6 | | 16 | 18(-1.6) | 50 | [-3] | [17] | [13] | 56 | 230 | UR | 1.1 | SmallShort | | (-2) | 12 | 9 | 33 | 20 | 1,81 | 69 | | 13 | Apr/28 | 13 | 100.68 | 104.81 | 103.08(-0.02) | 102.41(0.25) | 102.66(0.47) | 103.82 | 0.6 | | 16 | 19(-0.6) | 50 | [-1] | [26] | [22] | 25 | 205 | UR | 1.1 | SmallShort | | (-3) | 20 | 44 | 26 | 20 | 0.7,57 | 69 | | 14 | Apr/28 | 12 | 100.68 | 104.81 | 103.1(-0.09) | 102.15(0.03) | 102.18(0.09) | 102.77 | 0.4 | | 16 | 20(-0.6) | 50 | [-4] | [5] | [14] | -21 | 82 | UR | 0.5 | SmallShort | | (-4) | 4 | 28 | 8 | 20 | -0.3,37 | 69 | | 15 | Apr/28 | 11 | 100.68 | 104.81 | 103.19(-0.11) | 102.12(-0.16) | 102.09(-0.08) | 102.1 | 0.3 | | 16 | 20(0.2) | 40 | [-5] | [-7] | [4] | -43 | -21 | RG | 0 | Wait | | (-5) | -3 | -1 | 10 | 20 | -0.9,30 | 69 | | | | |
| 16 | Apr/28 | 10 | 100.68 | 104.81 | 103.3(-0.04) | 102.28(-0.17) | 102.17(-0.05) | 102.13 | 0.3 | | 16 | 20(0.4) | 45 | [-2] | [-5] | [-3] | -52 | -82 | RG | -0 | Wait | | (-5) | -2 | -16 | 0 | 20 | -1,23 | 69 | | 17 | Apr/28 | 9 | 100.68 | 104.81 | 103.34(-0.02) | 102.45(-0.17) | 102.22(0.04) | 102.51 | 0.3 | | 16 | 20(0.4) | 50 | [-1] | [-1] | [17] | -45 | -52 | RG | 0.3 | Wait? | | (-1) | 2 | 42 | 2 | 20 | -0.7,23 | 69 | | 18 | Apr/27 | 15 | 100.11 | 104.7 | 103.36(-0.07) | 102.62(-0.26) | 102.18(0.04) | 101.53 | 0.2 | | 14 | 19(1.8) | 25 | [-3] | [-5] | [-12] | -74 | -101 | RG | -0.6 | Wait? | | (-3) | 2 | -29 | -4 | -20 | -1.7,19 | 68 | | 19 | Apr/27 | 14 | 100.11 | 104.7 | 103.43(-0.09) | 102.89(-0.14) | 102.14(-0.01) | 102.21 | 0.4 | | 14 | 18(0.3) | 35 | [-4] | [-4] | [-2] | -52 | -34 | RG | 0.1 | Wait | | (-1) | -0 | -9 | 11 | -9 | -1.2,28 | 68 | | 20 | Apr/27 | 13 | 100.11 | 104.7 | 103.52(-0.1) | 103.03(-0.17) | 102.15(-0.23) | 102.43 | 0.4 | | 14 | 17(0.3) | 25 | [-4] | [-15] | [1] | -51 | -66 | RG | 0.3 | Wait | | (-4) | -10 | -5 | 18 | -8 | -1.1,27 | 68 | | | | |
| 21 | Apr/27 | 12 | 100.11 | 104.7 | 103.62(-0.12) | 103.21(-0.21) | 102.39(-0.27) | 102.55 | 0.4 | | 14 | 17(-0.2) | 30 | [-5] | [-17] | [7] | -61 | -49 | RG | 0.2 | Wait | | (-4) | -12 | 20 | 4 | 1 | -1.1,17 | 68 | | 22 | Apr/27 | 11 | 100.11 | 104.7 | 103.74(-0.15) | 103.43(-0.3) | 102.67(-0.37) | 102.07 | 0.3 | | 14 | 17(0.3) | 15 | [-6] | [-24] | [5] | -86 | -102 | RG | -0.6 | Wait | | (-6) | -16 | 32 | -20 | -20 | -1.7,7 | 68 | | 23 | Apr/27 | 10 | 100.11 | 104.7 | 103.9(-0.2) | 103.74(-0.31) | 103.05(-0.57) | 101.31 | 0.2 | | 14 | 17(2.5) | -30 | [-9] | [-33] | [-29] | -104 | -194 | DT | -1.8 | HoldShort | | (-9) | -24 | -47 | -31 | -20 | -2.6,11 | 68 | | 24 | Apr/27 | 9 | 100.11 | 104.7 | 104.11(-0.16) | 104.06(-0.19) | 103.64(-0.26) | 102.44 | 0.4 | | 14 | 14(0.2) | -20 | [-7] | [-17] | [-24] | -72 | -67 | DT | -1.4 | OpenShort? | | (-6) | -11 | -47 | -19 | -20 | -2,28 | 68 | | 25 | Apr/26 | 15 | 99.85 | 104.88 | 104.28(-0.1) | 104.26(-0.06) | 103.91(-0.12) | 103.58 | 0.6 | | 19 | 14(-0.5) | 10 | [-4] | [-6] | [-9] | -25 | 0 | RG | -0.4 | Wait? | | (-5) | -5 | -16 | -5 | -20 | -0.8,45 | 74 | | | | |
| 26 | Apr/26 | 14 | 99.85 | 104.88 | 104.38(-0.15) | 104.32(0.09) | 104.04(-0.14) | 103.98 | 0.7 | | 19 | 15(-2.7) | 10 | [-6] | [-4] | [-3] | -10 | 74 | RG | -0.1 | Wait | | (-4) | -6 | 0 | 3 | -20 | -0.5,53 | 74 | | 27 | Apr/26 | 13 | 99.85 | 104.88 | 104.54(-0.17) | 104.23(0.12) | 104.19(-0.21) | 103.98 | 0.7 | | 19 | 17(-3.4) | -5 | [-7] | [-7] | [-7] | -15 | 69 | RG | -0.2 | Wait | | (-6) | -9 | -11 | -3 | -20 | -0.5,48 | 74 | | 28 | Apr/26 | 12 | 99.85 | 104.88 | 104.72(-0.2) | 104.1(0.14) | 104.41(-0.04) | 104.25 | 0.7 | | 19 | 21(-4.4) | 10 | [-9] | [1] | [5] | -11 | 151 | UR | -0.1 | SmallShort | | (-7) | -2 | 21 | -1 | -17 | -0.4,49 | 74 | | 29 | Apr/26 | 11 | 99.85 | 104.88 | 104.93(-0.25) | 103.95(-0.06) | 104.45(-0.16) | 103.74 | 0.7 | | 19 | 25(-3.2) | -15 | [-11] | [-9] | [-9] | -20 | 100 | DT | -0.5 | OpenShort | | (-10) | -7 | -22 | -4 | -10 | -0.8,50 | 74 | | 30 | Apr/26 | 10 | 99.85 | 104.88 | 105.19(-0.27) | 104.01(-0.03) | 104.62(-0.01) | 104.27 | 0.8 | | 19 | 28(-4.5) | -10 | [-12] | [-2] | [-2] | -6 | 178 | DT | -0.2 | OpenShort | | (-10) | -0 | -16 | 9 | 20 | -0.6,59 | 74 | | | | |
| 31 | Apr/26 | 9 | 99.85 | 104.88 | 105.48(-0.24) | 104.04(-0.02) | 104.63(0.35) | 104.67 | 0.8 | | 19 | 33(-3.7) | 5 | [-10] | [14] | [-1] | -8 | 249 | RG | 0 | Wait? | | (-11) | 15 | -21 | 13 | 20 | -0.4,52 | 74 | | 32 | Apr/25 | 15 | 99.29 | 104.65 | 105.73(-0.23) | 104.04(0) | 104.27(0.47) | 105.2 | 1 | | 22 | 37(-2) | 45 | [-10] | [21] | [19] | -7 | 299 | UR | 0.4 | SmallShort? | | (-10) | 20 | 29 | 19 | 20 | -0.2,48 | 81 | | 33 | Apr/25 | 14 | 99.29 | 104.65 | 105.97(-0.19) | 104.06(-0.11) | 103.78(0.31) | 104.49 | 0.9 | | 22 | 39(-0.4) | 40 | [-8] | [13] | [7] | -34 | 128 | UR | 0.3 | SmallShort | | (-12) | 13 | 2 | 18 | 20 | -0.6,31 | 81 | | 34 | Apr/25 | 13 | 99.29 | 104.65 | 106.17(-0.19) | 104.17(-0.12) | 103.46(0.07) | 104.44 | 0.8 | | 22 | 39(-0.4) | 35 | [-8] | [2] | [9] | -47 | 50 | UR | 0.4 | SmallShort | | (-9) | 3 | 9 | 16 | 20 | -0.7,21 | 81 | | 35 | Apr/25 | 12 | 99.29 | 104.65 | 106.37(-0.23) | 104.3(-0.14) | 103.39(-0.05) | 104.23 | 0.8 | | 22 | 39(-0.1) | 45 | [-10] | [-4] | [21] | -63 | 19 | RG | 0.4 | Wait | | (-9) | -2 | 51 | 13 | 20 | -0.9,10 | 81 | | | | |
| 36 | Apr/25 | 11 | 99.29 | 104.65 | 106.61(-0.27) | 104.45(-0.37) | 103.44(-0.37) | 103.01 | 0.6 | | 22 | 40(1.4) | 5 | [-12] | [-23] | [2] | -87 | -163 | RG | -0.2 | Wait | | (-13) | -16 | 10 | 3 | -18 | -1.5,1 | 81 | | 37 | Apr/25 | 10 | 99.29 | 104.65 | 106.9(-0.29) | 104.84(-0.48) | 103.82(-0.54) | 102.76 | 0.6 | | 22 | 38(3.3) | -15 | [-12] | [-33] | [-4] | -95 | -236 | BT | -0.5 | OpenLong | | (-13) | -23 | -2 | 1 | -20 | -1.8,0 | 81 | | 38 | Apr/25 | 9 | 99.29 | 104.65 | 107.21(-0.25) | 105.35(-0.53) | 104.38(-0.48) | 102.81 | 0.6 | | 22 | 35(3.8) | -25 | [-11] | [-31] | [-24] | -103 | -280 | DT | -0.7 | HoldShort? | | (-13) | -21 | -56 | -3 | -20 | -2.1,0 | 81 | | 39 | Apr/22 | 15 | 98.51 | 103.83 | 107.48(-0.21) | 105.91(-0.45) | 104.88(-0.35) | 104.16 | 0.9 | | 21 | 31(3.1) | -5 | [-9] | [-24] | [-6] | -95 | -186 | RG | -0.4 | Wait? | | (-9) | -15 | -12 | -1 | -20 | -1.8,0 | 82 | | 40 | Apr/22 | 14 | 98.51 | 103.83 | 107.71(-0.15) | 106.39(-0.5) | 105.25(-0.21) | 104.46 | 1 | | 21 | 28(2.7) | 15 | [-7] | [-18] | [-8] | -98 | -202 | RG | -0.5 | Wait | | (-8) | -9 | -22 | 0 | -14 | -1.9,0 | 82 | | | | |
| 41 | Apr/22 | 13 | 98.51 | 103.83 | 107.87(-0.08) | 106.92(-0.46) | 105.47(-0.37) | 105 | 1.1 | | 21 | 25(1.9) | 10 | [-3] | [-24] | [-7] | -95 | -284 | RG | -0.3 | Wait | | (-6) | -16 | -14 | 0 | -20 | -1.8,0 | 82 | | 42 | Apr/22 | 12 | 98.51 | 103.83 | 107.96(-0.09) | 107.41(-0.44) | 105.86(-0.44) | 105.34 | 1.1 | | 21 | 23(2) | 15 | [-4] | [-26] | [-4] | -93 | -261 | RG | -0.4 | Wait | | (-3) | -19 | -4 | 2 | -20 | -1.8,2 | 82 | | 43 | Apr/22 | 11 | 98.51 | 103.83 | 108.06(-0.06) | 107.88(-0.27) | 106.33(-0.58) | 105.45 | 1.1 | | 21 | 21(1.8) | 0 | [-3] | [-28] | [-16] | -98 | -326 | RG | -0.7 | Wait | | (-3) | -25 | -17 | -15 | -20 | -2,2 | 82 | | 44 | Apr/22 | 10 | 98.51 | 103.83 | 108.13(-0.04) | 108.17(-0.25) | 106.95(-0.55) | 105.86 | 1.2 | | 21 | 20(1.1) | 20 | [-2] | [-26] | [-8] | -96 | -308 | RG | -0.9 | SmallLong | | (-3) | -24 | 9 | -23 | -20 | -1.9,2 | 82 | | 45 | Apr/22 | 9 | 98.51 | 103.83 | 108.17(-0.02) | 108.44(-0.29) | 107.54(-0.77) | 105.63 | 1.2 | | 21 | 18(0.7) | 10 | [-1] | [-37] | [-35] | -98 | -402 | RG | -1.7 | SmallLong? | | (-2) | -33 | -55 | -42 | -20 | -2.2,7 | 82 | | | | |
| 46 | Apr/21 | 15 | 97.87 | 103.12 | 108.19(0.03) | 108.76(-0.19) | 108.37(-0.56) | 107 | 1.5 | | 24 | 18(-0.5) | 20 | [1] | [-23] | [-20] | -53 | -280 | DR | -1.3 | OpenShort? | | (2) | -24 | -25 | -34 | -20 | -1.1,25 | 94 | | 47 | Apr/21 | 14 | 97.87 | 103.12 | 108.16(0.15) | 108.97(-0.1) | 108.98(-0.43) | 107.64 | 1.6 | | 24 | 18(-4.1) | 40 | [7] | [-14] | [-23] | -26 | -311 | DR | -1.2 | OpenShort | | (3) | -19 | -37 | -35 | -20 | -0.5,37 | 94 | | 48 | Apr/21 | 13 | 97.87 | 103.12 | 108(0.18) | 109.08(0.03) | 109.45(0.05) | 108.59 | 1.7 | | 24 | 22(-2.6) | 50 | [8] | [10] | [-4] | 29 | -120 | CR | -0.6 | HoldShort | | (8) | 2 | -8 | 10 | -20 | 0.4,69 | 94 | | 49 | Apr/21 | 12 | 97.87 | 103.12 | 107.81(0.2) | 109.05(0.02) | 109.39(0.03) | 108.79 | 1.7 | | 24 | 25(-2.3) | 50 | [9] | [9] | [-13] | 48 | -106 | CR | -0.4 | HoldShort | | (9) | 1 | -42 | 16 | -18 | 0.6,83 | 94 | | 50 | Apr/21 | 11 | 97.87 | 103.12 | 107.6(0.28) | 109.03(0.2) | 109.36(0.17) | 109.86 | 1.9 | | 24 | 27(-1.4) | 50 | [12] | [20] | [5] | 80 | -32 | UT | 0.3 | HoldLong | | (11) | 7 | -1 | 27 | 10 | 1.3,97 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|