|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $81.0200 One month high (close): $89.5500
PSX Daily Change: 2.79% Daily StdDev 2.28% PSX EMA_5_Trend: 1.94% 10Minute StdDev: $1.4174
Latest Price : $89.18(2.79%) | Wed. May 4, 2022($1.7) Tue. May 3, 2022($1.4) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($1.8) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($2.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.6
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 85.04 | 85.69 | 86.25(0.3) | 87.97(0.16) | 87.67(-0.02) | 88.23 | 1.3 | | 4 | 78(-2.7) | 50 | [13] | [7] | [12] | 49 | -46 | UT | 0.3 | OpenLong | | (14) | -1 | 39 | -3 | -9 | 1,74 | 63 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.97(hourly_sma_10 -0.29%) 86.25(hourly_sma_20 -2.24%) 85.69(daily_ema_10 -2.88%) 85.04(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | May/2 | 9 | 85.04 | 85.69 | 85.99(0.35) | 87.83(0.13) | 87.69(-0.23) | 87.52 | 1 | | 4 | 80(-6.9) | 50 | [15] | [-2] | [6] | 39 | -189 | RG | -0.1 | Wait? | | (14) | -10 | 36 | -11 | -20 | 0.7,71 | 63 | | 3 | Apr/29 | 15 | 84.85 | 85.43 | 85.69(0.33) | 87.72(0.11) | 87.89(-0.32) | 86.88 | 0.9 | | 4 | 87(-14.2) | 20 | [15] | [-6] | [-22] | 39 | -231 | DR | -0.5 | OpenShort? | | (16) | -14 | -38 | -13 | -20 | 0.5,76 | 55 | | 4 | Apr/29 | 14 | 84.85 | 85.43 | 85.41(0.32) | 87.62(0.33) | 88.17(-0.28) | 87.56 | 1.1 | | 4 | 102(-1.6) | 20 | [14] | [0] | [-19] | 58 | -106 | DR | -0.3 | OpenShort | | (19) | -12 | -35 | -10 | -20 | 0.9,85 | 55 | | 5 | Apr/29 | 13 | 84.85 | 85.43 | 85.14(0.32) | 87.33(0.47) | 88.42(0.18) | 88.2 | 1.4 | | 4 | 103(2.3) | 50 | [14] | [24] | [-5] | 71 | 109 | CR | -0.1 | HoldShort | | (18) | 8 | -4 | -7 | -20 | 1.2,91 | 55 | | | | |
| 6 | Apr/29 | 12 | 84.85 | 85.43 | 84.87(0.33) | 86.92(0.54) | 88.26(0.33) | 88.28 | 1.4 | | 4 | 101(3.8) | 50 | [15] | [32] | [-7] | 77 | 173 | CR | 0 | OpenShort | | (17) | 15 | -13 | -12 | -3 | 1.4,92 | 55 | | 7 | Apr/29 | 11 | 84.85 | 85.43 | 84.59(0.32) | 86.45(0.62) | 87.97(0.46) | 88.52 | 1.5 | | 4 | 97(6.4) | 50 | [14] | [39] | [7] | 88 | 273 | UT | 0.2 | OpenLong | | (18) | 20 | 16 | -6 | 20 | 1.7,95 | 55 | | 8 | Apr/29 | 10 | 84.85 | 85.43 | 84.32(0.33) | 85.92(0.57) | 87.57(0.64) | 88.23 | 1.4 | | 4 | 91(9.1) | 50 | [15] | [46] | [-7] | 91 | 305 | CR | 0.3 | OpenShort | | (16) | 28 | -35 | -6 | 20 | 1.8,96 | 55 | | 9 | Apr/29 | 9 | 84.85 | 85.43 | 84.04(0.39) | 85.43(0.6) | 87.01(0.88) | 88.87 | 1.7 | | 4 | 82(11) | 50 | [17] | [58] | [39] | 113 | 413 | UT | 1 | HoldLong? | | (18) | 39 | 83 | 0 | 20 | 2.5,100 | 55 | | 10 | Apr/28 | 15 | 84.81 | 85.05 | 83.71(0.34) | 84.92(0.46) | 86.25(0.79) | 87.38 | 1.1 | | 2 | 71(7.4) | 50 | [15] | [51] | [18] | 105 | 310 | UT | 0.7 | HoldLong? | | (17) | 35 | 31 | -2 | 20 | 2.2,100 | 58 | | | | |
| 11 | Apr/28 | 14 | 84.81 | 85.05 | 83.43(0.35) | 84.53(0.46) | 85.57(0.77) | 86.83 | 0.9 | | 2 | 63(6.3) | 50 | [15] | [50] | [15] | 108 | 268 | UT | 0.8 | HoldLong | | (15) | 34 | 21 | 4 | 20 | 2.3,100 | 58 | | 12 | Apr/28 | 13 | 84.81 | 85.05 | 83.14(0.35) | 84.14(0.57) | 84.92(0.78) | 86.46 | 0.7 | | 2 | 57(4.9) | 50 | [15] | [52] | [21] | 113 | 260 | UT | 1.1 | HoldLong | | (17) | 34 | 40 | 13 | 20 | 2.5,100 | 58 | | 13 | Apr/28 | 12 | 84.81 | 85.05 | 82.85(0.38) | 83.66(0.55) | 84.26(0.5) | 85.76 | 0.4 | | 2 | 52(0) | 50 | [17] | [40] | [25] | 110 | 119 | UT | 1.2 | CloseLong | | (16) | 22 | 54 | 13 | 20 | 2.4,100 | 58 | | 14 | Apr/28 | 11 | 84.81 | 85.05 | 82.54(0.34) | 83.2(0.33) | 83.84(0.32) | 84.81 | 0 | | 2 | 52(-3.2) | 50 | [15] | [27] | [22] | 97 | 43 | UT | 0.8 | HoldLong | | (16) | 14 | 46 | 10 | 20 | 1.9,99 | 58 | | 15 | Apr/28 | 10 | 84.81 | 85.05 | 82.26(0.32) | 82.93(0.12) | 83.57(0.1) | 84.01 | -0.3 | | 2 | 55(-7) | 50 | [14] | [12] | [12] | 75 | -58 | UT | 0.3 | HoldLong | | (15) | 4 | 23 | -3 | 20 | 1.3,92 | 58 | | | | |
| 16 | Apr/28 | 9 | 84.81 | 85.05 | 82(0.27) | 82.83(0.11) | 83.49(0.16) | 83.62 | -0.5 | | 2 | 62(-2.9) | 50 | [12] | [14] | [12] | 70 | -10 | UT | 0.1 | OpenLong? | | (16) | 7 | 28 | -3 | 20 | 1.1,92 | 58 | | 17 | Apr/27 | 15 | 84.79 | 84.64 | 81.78(0.16) | 82.83(0) | 83.36(0.32) | 83.15 | -0.7 | | -1 | 65(0.4) | 10 | [7] | [16] | [-8] | 66 | 98 | CR | -0.1 | HoldShort? | | (13) | 14 | -31 | -0 | 20 | 0.9,93 | 45 | | 18 | Apr/27 | 14 | 84.79 | 84.64 | 81.65(-0.02) | 82.74(0.13) | 83.09(0.65) | 83.68 | -0.5 | | -1 | 65(-1.1) | 10 | [-1] | [32] | [10] | 83 | 421 | UR | 0.4 | SmallShort | | (10) | 30 | 9 | 13 | 20 | 1.3,100 | 45 | | 19 | Apr/27 | 13 | 84.79 | 84.64 | 81.67(-0.04) | 82.63(0.17) | 82.55(0.3) | 83.53 | -0.5 | | -1 | 66(-1.6) | -15 | [-2] | [17] | [7] | 80 | 337 | UR | 0.6 | SmallShort | | (-2) | 14 | 1 | 23 | 20 | 1.2,100 | 45 | | 20 | Apr/27 | 12 | 84.79 | 84.64 | 81.7(-0.04) | 82.49(0.21) | 82.3(0.18) | 83.51 | -0.5 | | -1 | 67(-1.9) | 0 | [-2] | [13] | [17] | 67 | 300 | UR | 0.8 | SmallShort | | (-2) | 8 | 32 | 20 | 20 | 1.1,89 | 45 | | | | |
| 21 | Apr/27 | 11 | 84.79 | 84.64 | 81.73(-0.09) | 82.32(0.23) | 82.15(0.07) | 82.96 | -0.8 | | -1 | 69(-3.3) | 15 | [-4] | [8] | [28] | 43 | 251 | UR | 0.5 | SmallShort | | (-4) | 3 | 79 | 5 | 9 | 0.7,75 | 45 | | 22 | Apr/27 | 10 | 84.79 | 84.64 | 81.8(-0.18) | 82.13(0.12) | 82.09(-0.33) | 81.64 | -1.3 | | -1 | 73(-5.1) | -50 | [-8] | [-14] | [3] | 12 | 73 | DP | -0.3 | OpenShort | | (-8) | -15 | 28 | -6 | -20 | -0.1,64 | 45 | | 23 | Apr/27 | 9 | 84.79 | 84.64 | 81.95(-0.3) | 82.03(0.17) | 82.36(-0.44) | 81.17 | -1.5 | | -1 | 78(-7.5) | -50 | [-14] | [-19] | [-31] | 6 | 77 | DT | -0.6 | OpenShort? | | (-11) | -20 | -62 | -7 | -20 | -0.4,66 | 45 | | 24 | Apr/26 | 15 | 84.83 | 84.58 | 82.2(-0.22) | 81.89(0.36) | 82.72(0.05) | 82.21 | -1.1 | | -2 | 85(-6.9) | -50 | [-10] | [7] | [-16] | 27 | 218 | RG | -0.3 | Wait? | | (-12) | 2 | -37 | 3 | -20 | 0,77 | 42 | | 25 | Apr/26 | 14 | 84.83 | 84.58 | 82.38(-0.17) | 81.6(0.52) | 82.68(0.23) | 82.85 | -0.8 | | -2 | 92(-5.1) | -40 | [-8] | [20] | [4] | 30 | 274 | UR | 0.1 | SmallShort | | (-9) | 11 | 8 | 8 | -2 | 0.2,75 | 42 | | | | |
| 26 | Apr/26 | 13 | 84.83 | 84.58 | 82.52(-0.22) | 81.18(0.45) | 82.49(0.39) | 82.71 | -0.9 | | -2 | 97(-6.1) | -45 | [-10] | [25] | [0] | 26 | 319 | RG | 0.1 | Wait | | (-9) | 18 | -17 | 14 | 20 | 0.1,73 | 42 | | 27 | Apr/26 | 12 | 84.83 | 84.58 | 82.7(-0.23) | 80.82(0.32) | 82.17(0.59) | 82.99 | -0.8 | | -2 | 103(-6.9) | -15 | [-11] | [31] | [15] | 17 | 394 | UR | 0.3 | SmallShort | | (-11) | 27 | 8 | 15 | 20 | 0.1,64 | 42 | | 28 | Apr/26 | 11 | 84.83 | 84.58 | 82.89(-0.3) | 80.56(-0.17) | 81.69(0.8) | 82.85 | -0.8 | | -2 | 110(-8.9) | -10 | [-14] | [29] | [38] | 5 | 470 | UR | 0.4 | SmallShort | | (-12) | 37 | 51 | 17 | 20 | -0,55 | 42 | | 29 | Apr/26 | 10 | 84.83 | 84.58 | 83.14(-0.4) | 80.7(-0.25) | 81.04(0.66) | 81.99 | -1.2 | | -2 | 119(-9.6) | -5 | [-18] | [19] | [18] | -15 | 391 | UR | 0.3 | SmallShort | | (-18) | 30 | 5 | 16 | 20 | -0.4,45 | 42 | | 30 | Apr/26 | 9 | 84.83 | 84.58 | 83.47(-0.48) | 80.9(-0.3) | 80.51(0.81) | 81.9 | -1.2 | | -2 | 129(-11.7) | 15 | [-22] | [24] | [30] | -28 | 453 | UR | 0.5 | SmallShort? | | (-21) | 37 | 44 | 18 | 20 | -0.5,35 | 42 | | | | |
| 31 | Apr/25 | 15 | 84.89 | 84.7 | 83.87(-0.49) | 81.14(-0.38) | 79.86(0.5) | 81.16 | -1.6 | | -3 | 140(-7.7) | -10 | [-22] | [7] | [20] | -46 | 259 | UR | 0.4 | SmallShort? | | (-27) | 23 | 33 | 15 | 20 | -0.8,24 | 39 | | 32 | Apr/25 | 14 | 84.89 | 84.7 | 84.28(-0.5) | 81.45(-0.51) | 79.46(0.04) | 80.61 | -1.8 | | -3 | 148(-1.4) | -20 | [-23] | [-17] | [26] | -63 | 40 | DP | 0.3 | OpenShort | | (-26) | 2 | 62 | 14 | 20 | -1.1,15 | 39 | | 33 | Apr/25 | 13 | 84.89 | 84.7 | 84.7(-0.55) | 81.87(-0.78) | 79.43(-1.14) | 79.6 | -2.3 | | -3 | 149(3.5) | -50 | [-25] | [-78] | [5] | -81 | -351 | DP | 0 | OpenShort | | (-28) | -52 | 18 | 9 | -20 | -1.5,7 | 39 | | 34 | Apr/25 | 12 | 84.89 | 84.7 | 85.17(-0.61) | 82.51(-0.79) | 80.35(-1.18) | 79.3 | -2.4 | | -3 | 146(7.2) | -50 | [-28] | [-81] | [6] | -90 | -393 | DP | -0.3 | OpenShort | | (-30) | -54 | 41 | 7 | -20 | -1.7,3 | 39 | | 35 | Apr/25 | 11 | 84.89 | 84.7 | 85.69(-0.63) | 83.17(-0.85) | 81.31(-1.37) | 78.63 | -2.7 | | -3 | 139(14.3) | -50 | [-29] | [-91] | [-30] | -105 | -548 | DT | -0.8 | HoldShort | | (-32) | -63 | -38 | -7 | -20 | -2.2,0 | 39 | | | | |
| 36 | Apr/25 | 10 | 84.89 | 84.7 | 86.23(-0.6) | 83.88(-0.85) | 82.44(-1.25) | 79.26 | -2.4 | | -3 | 124(17.7) | -50 | [-27] | [-85] | [-40] | -109 | -540 | DT | -1.1 | HoldShort | | (-30) | -57 | -68 | -5 | -20 | -2.4,1 | 39 | | 37 | Apr/25 | 9 | 84.89 | 84.7 | 86.75(-0.5) | 84.6(-0.73) | 83.48(-1) | 80.39 | -1.9 | | -3 | 107(16.3) | -50 | [-23] | [-70] | [-89] | -112 | -495 | DT | -1.2 | HoldShort? | | (-26) | -46 | -219 | -6 | -20 | -2.5,1 | 39 | | 38 | Apr/22 | 15 | 85.06 | 85.07 | 87.19(-0.32) | 85.22(-0.43) | 84.32(-0.43) | 84.19 | -0.4 | | 1 | 90(-4.6) | -45 | [-15] | [-33] | [4] | -84 | -140 | DP | -0.1 | OpenShort? | | (-16) | -20 | 9 | 5 | 4 | -1.4,1 | 45 | | 39 | Apr/22 | 14 | 85.06 | 85.07 | 87.47(-0.34) | 85.59(-0.52) | 84.68(-0.41) | 84.04 | -0.5 | | 1 | 95(3.7) | -50 | [-16] | [-34] | [-5] | -93 | -167 | DT | -0.3 | OpenShort | | (-17) | -19 | -12 | 3 | -14 | -1.7,0 | 45 | | 40 | Apr/22 | 13 | 85.06 | 85.07 | 87.77(-0.33) | 86.04(-0.65) | 85.03(-0.33) | 84.25 | -0.4 | | 1 | 91(5.3) | -50 | [-15] | [-33] | [-2] | -95 | -167 | DT | -0.4 | OpenShort | | (-17) | -15 | -3 | -1 | -8 | -1.8,0 | 45 | | | | |
| 41 | Apr/22 | 12 | 85.06 | 85.07 | 88.06(-0.34) | 86.6(-0.61) | 85.31(-0.51) | 84.31 | -0.3 | | 1 | 86(8.1) | -50 | [-16] | [-41] | [-15] | -98 | -230 | DT | -0.5 | OpenShort | | (-17) | -23 | -29 | 1 | -20 | -2,2 | 45 | | 42 | Apr/22 | 11 | 85.06 | 85.07 | 88.36(-0.25) | 87.13(-0.46) | 85.75(-0.45) | 84.82 | -0.1 | | 1 | 78(8.5) | -50 | [-11] | [-34] | [-27] | -101 | -270 | DT | -0.5 | HoldShort | | (-16) | -21 | -63 | 5 | -20 | -2.1,2 | 45 | | 43 | Apr/22 | 10 | 85.06 | 85.07 | 88.58(-0.12) | 87.53(-0.33) | 86.14(-0.36) | 85.93 | 0.4 | | 1 | 69(4.3) | -25 | [-6] | [-25] | [-0] | -93 | -271 | DT | -0.1 | OpenShort | | (-9) | -16 | 8 | 8 | -20 | -1.8,2 | 45 | | 44 | Apr/22 | 9 | 85.06 | 85.07 | 88.69(-0.21) | 87.82(-0.44) | 86.45(-0.7) | 85.79 | 0.3 | | 1 | 65(8.8) | -50 | [-10] | [-44] | [-5] | -100 | -297 | DT | -0.5 | HoldShort? | | (-8) | -32 | 3 | 2 | -20 | -2,0 | 45 | | 45 | Apr/21 | 15 | 84.96 | 85.05 | 88.88(-0.16) | 88.21(-0.43) | 87.06(-0.96) | 85.74 | 0.3 | | 3 | 56(13.5) | -45 | [-7] | [-55] | [-23] | -115 | -426 | DT | -1.1 | HoldShort? | | (-10) | -44 | -33 | -20 | -20 | -2.6,0 | 49 | | | | |
| 46 | Apr/21 | 14 | 84.96 | 85.05 | 89.02(-0.02) | 88.59(-0.36) | 87.9(-0.69) | 86.33 | 0.6 | | 3 | 43(2.2) | -15 | [-1] | [-39] | [-24] | -118 | -444 | DT | -1.6 | HoldShort | | (-6) | -32 | -29 | -35 | -20 | -2.7,0 | 49 | | 47 | Apr/21 | 13 | 84.96 | 85.05 | 89.04(0.01) | 88.91(-0.28) | 88.51(-0.48) | 86.85 | 0.8 | | 3 | 41(-1.6) | -5 | [1] | [-28] | [-34] | -107 | -374 | DR | -1.8 | HoldShort | | (0) | -22 | -51 | -48 | -20 | -2.3,1 | 49 | | 48 | Apr/21 | 12 | 84.96 | 85.05 | 89.03(0.1) | 89.16(-0.22) | 88.94(-0.28) | 87.78 | 1.2 | | 3 | 42(-7.2) | 15 | [5] | [-16] | [-22] | -54 | -301 | DR | -1.2 | OpenShort | | (4) | -13 | -44 | -18 | -20 | -1.3,29 | 49 | | 49 | Apr/21 | 11 | 84.96 | 85.05 | 88.94(0.19) | 89.36(-0.18) | 89.19(-0.21) | 88.59 | 1.6 | | 3 | 49(-12) | 10 | [9] | [-11] | [-26] | -12 | -269 | DR | -0.5 | OpenShort | | (7) | -10 | -70 | -4 | -20 | -0.3,46 | 49 | | 50 | Apr/21 | 10 | 84.96 | 85.05 | 88.77(0.32) | 89.52(0.04) | 89.38(0.2) | 89.88 | 2.1 | | 3 | 61(-8.6) | 50 | [15] | [15] | [13] | 38 | -125 | UT | 0.4 | OpenLong | | (14) | 9 | 27 | 13 | 20 | 0.8,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|