Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 2, 2022



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $134.3900      One month high (close): $172.5000

MRNA Daily Change: 5.7%   Daily StdDev 5.06%   MRNA EMA_5_Trend: -1.15%   10Minute StdDev: $2.9367

Latest Price :  $142.05(5.7%)

Wed. May 4, 2022($2.6)   Tue. May 3, 2022($2.3)   Mon. May 2, 2022($3.2)   Fri. Apr 29, 2022($3.3)   Thu. Apr 28, 2022($2.1)   Wed. Apr 27, 2022($2.5)   Tue. Apr 26, 2022($2)   Mon. Apr 25, 2022($3.3)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.15%  Daily EMA 20 BBV: -1

Sample size 44   Avg positive next hour return: 0.82%(52%)   Avg negative next hour return: -0.61%(48%)
     Mon. May. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/210   152.62  144.27  141.62(0.13 141.86(0.22 139.71(0.71144.32-0.8    -1229(0.7)-5[3][15][20]18236RG1.5SmallShort    (2)142034200.9,4539

Daily Trend: %
Up Forces:
Down Forces: 144.27(daily_ema_10 -0.03%)  
Support Levels: 141.86(weak_hourly_sma_10 -1.7%)   141.62(weak_hourly_sma_20 -1.87%)  
Resistance Levels: 152.62(daily_ema_20 5.75%)  
 
2May/29   152.62  144.27  141.43(0.02 141.55(0.1 138.73(-0.23142.84-1    -1229(0)0[0][-5][39]-1823RG1.4SmallShort?    (1)-510511200.5,2039
3Apr/2915   154.29  145.46  141.4(-0.39 141.41(-0.22 139.05(-1.52135.56-1.7    -1529(3.5)-50[-8][-38][-31]-96-400DT-1.2OpenShort?    (-4)-30-21-26-20-2,432
4Apr/2914   154.29  145.46  141.95(-0.34 141.72(-0.07 141.2(-1.49137.01-1.6    -1525(0.7)-50[-7][-36][-33]-83-386DT-1.5HoldShort    (-7)-30-28-39-20-1.8,1232
5Apr/2913   154.29  145.46  142.43(-0.3 141.82(-0.07 143.34(-0.49138.99-1.4    -1524(-1)-50[-6][-16][-21]-52-55DT-1.6OpenShort    (-6)-10-18-36-20-1.3,3132
 
6Apr/2912   154.29  145.46  142.86(-0.21 141.92(-0.34 144.05(-0.26140.3-1.3    -1525(-0.3)-50[-4][-13][-19]-17-31DT-1.3OpenShort    (-5)-5-42-24-13-0.9,5632
7Apr/2911   154.29  145.46  143.16(-0.09 142.4(0.04 144.43(0.44143.41-1    -1526(-0.8)-50[-2][5][-6]34225RG-0.4Wait    (-2)9-3816200.1,8132
8Apr/2910   154.29  145.46  143.29(0.08 142.35(0.3 143.8(1.23146.23-0.7    -1526(1.2)-15[2][24][11]55446RG0.8SmallShort    (0)25-1730201,8032
9Apr/299   154.29  145.46  143.29(0)  141.93(0.34 142.05(1.23147.53-0.6    -1525(0)-15[0][24][44]56618UR2SmallShort?    (2)256840201.6,6632
10Apr/2815   156.22  148.53  143.17(-0.22 141.45(0.06 140.32(0.39142.56-1.3    -1225(-3.5)-50[-4][4][10]-14288UR0.8SmallShort?    (-3)862520-0.2,4138
 
11Apr/2814   156.22  148.53  143.48(-0.25 141.36(0.05 139.77(-0.4142.09-1.3    -1229(-2.4)-50[-5][-12][13]-3654DP0.8OpenShort    (-5)-8231720-0.5,2738
12Apr/2813   156.22  148.53  143.84(-0.37 141.29(-0.07 140.33(-0.39140.41-1.5    -1231(-2)-50[-7][-13][7]-6442DP0OpenShort    (-6)-8263-20-1,1138
13Apr/2812   156.22  148.53  144.37(-0.38 141.39(-0.57 140.88(-0.69138.57-1.7    -1233(1.3)-50[-8][-24][-2]-88-185DT-0.7OpenShort    (-9)-149-21-20-1.6,238
14Apr/2811   156.22  148.53  144.92(-0.35 142.2(-0.59 141.86(-0.52137.92-1.7    -1232(3)-50[-7][-21][-18]-87-254DT-1.2OpenShort    (-8)-10-29-9-20-2.1,1638
15Apr/2810   156.22  148.53  145.43(-0.22 143.05(-0.54 142.6(-0.29140.01-1.5    -1229(2.4)-50[-4][-15][-25]-72-216DT-0.8OpenShort    (-6)-6-66-3-20-1.8,2338
 
16Apr/289   156.22  148.53  145.75(-0.01 143.83(-0.07 143.01(0.52144.92-1.1    -1226(0)-15[-0][7][17]-2584UR0.7SmallShort?    (-1)10261820-0.3,3338
17Apr/2715   157.84  151.12  145.77(-0.03 143.93(-0.21 142.27(0.25143.04-1.4    -1126(0.7)-40[-1][0][1]-59-92UR0.3SmallShort?    (-2)5-272-1,1643
18Apr/2714   157.84  151.12  145.81(0.08 144.23(-0.11 141.91(-0.43143.17-1.4    -1126(-1.4)-30[2][-12][5]-64-370RG0.5Wait    (-1)-9193-20-1,1143
19Apr/2713   157.84  151.12  145.69(0.01 144.39(-0.34 142.52(-0.67141.77-1.5    -1127(-0.3)-50[0][-19][-6]-79-449DR-0.3HoldShort    (1)-13-1-7-20-1.3,443
20Apr/2712   157.84  151.12  145.67(-0.01 144.88(-0.5 143.48(-0.83141.83-1.5    -1127(0.1)-50[-0][-24][-7]-80-460DT-0.6HoldShort    (0)-165-28-20-1.3,343
 
21Apr/2711   157.84  151.12  145.68(-0.03 145.61(-0.53 144.68(-0.61141.46-1.5    -1127(0.6)-50[-1][-20][-10]-72-413DT-1.1OpenShort    (-0)-123-28-20-1.4,1343
22Apr/2710   157.84  151.12  145.73(-0.09 146.39(-0.68 145.57(-0.72141.26-1.5    -1127(1.3)-50[-2][-24][-36]-59-402DT-1.5OpenShort    (-1)-14-68-28-20-1.6,3143
23Apr/279   157.84  151.12  145.86(0.03 147.39(-0.17 146.63(0.24146.4-1.1    -1125(0)-45[1][1][-1]571CR-0.1HoldShort?    (2)5-21-40.2,5043
24Apr/2615   159.71  152.85  145.86(0)  147.64(-0.09 146.28(0.02146.54-1.2    -1025(0.9)-50[0][-2][-7]1155DR0.1OpenShort?    (1)0-152-200.3,5339
25Apr/2614   159.71  152.85  145.82(0.11 147.78(0.08 146.25(-0.18147.66-1.1    -1025(0.1)-25[2][-4][6]26-29RG0.5Wait    (1)-4228-200.7,5839
 
26Apr/2613   159.71  152.85  145.66(0.04 147.66(0.05 146.51(-0.45146.04-1.2    -1024(0)-50[1][-10][-9]2-124DR-0.2OpenShort    (1)-9-1-10-200.1,4939
27Apr/2612   159.71  152.85  145.6(-0.01 147.59(0.12 147.17(-0.67146.11-1.2    -1024(0)-50[-0][-14][-6]6-119DT-0.4OpenShort    (1)-1316-20-200.2,5139
28Apr/2611   159.71  152.85  145.62(-0.09 147.41(0.26 148.17(-0.6144.93-1.3    -1024(-0.3)-50[-2][-12][-25]3-111DT-1.2OpenShort    (-1)-12-23-24-20-0.3,6039
29Apr/2610   159.71  152.85  145.75(-0.04 147.03(0.39 149.07(-0.17146.67-1.2    -1025(-0.3)-50[-1][-1][-20]3360DT-0.9OpenShort    (-0)-3-29-19-200.3,7539
30Apr/269   159.71  152.85  145.81(-0.05 146.46(0.5 149.32(0.37148.9-1    -1025(-0.9)-50[-1][10][-1]67353RG-0.2Wait?    (0)7-7-1141.1,8939
 
31Apr/2515   161.04  154.26  145.88(-0.05 145.73(0.45 148.77(0.49149.46-1.1    -826(-1.5)-45[-1][12][2]76424UR0.2SmallShort?    (-1)10-1712201.2,9636
32Apr/2514   161.04  154.26  145.96(0.02 145.07(0.51 148.04(0.95150.75-0.9    -827(0.3)0[0][23][25]90550RG0.9SmallShort    (0)192029201.6,10036
33Apr/2513   161.04  154.26  145.93(-0.04 144.34(0.26 146.64(1.17149.24-1.1    -827(-0.7)-10[-1][24][24]69568UR0.9SmallShort    (-1)231332201.1,9136
34Apr/2512   161.04  154.26  145.99(-0.15 143.97(0.07 144.94(0.91148.26-1.2    -828(-2.5)-20[-3][17][29]41545UR1.1SmallShort    (-2)182634200.7,7336
35Apr/2511   161.04  154.26  146.21(-0.13 143.87(0.15 143.64(0.68146.32-1.3    -830(-1.2)-15[-3][13][17]4318UR0.8SmallShort    (-4)131132200,5436
 
36Apr/2510   161.04  154.26  146.4(-0.18 143.65(0.01 142.67(0.35145.47-1.4    -832(-0.9)-30[-4][5][17]-27212UR0.8SmallShort    (-4)7212420-0.3,3136
37Apr/259   161.04  154.26  146.67(-0.19 143.64(-0.14 142.17(0.07143.93-1.6    -832(0.1)-20[-4][-2][19]-6021DP0.5OpenShort?    (-5)1411320-0.8,1036
38Apr/2215   161.86  155.31  146.95(-0.26 143.84(-0.44 142.07(-0.68140.97-2    -1132(1.6)-50[-5][-22][-5]-93-318DT-0.3OpenShort?    (-6)-13-40-20-1.7,024
39Apr/2214   161.86  155.31  147.34(-0.35 144.48(-0.48 143.04(-0.76141.29-1.9    -1131(1.6)-50[-7][-25][-8]-98-246DT-0.5OpenShort    (-5)-15-7-5-20-1.9,024
40Apr/2213   161.86  155.31  147.86(-0.28 145.17(-0.6 144.13(-0.37141.79-1.9    -1129(2.8)-50[-6][-17][-8]-100-215DT-0.8HoldShort    (-7)-7-11-10-20-2,024
 
41Apr/2212   161.86  155.31  148.27(-0.23 146.05(-0.54 144.66(-0.33142.58-1.8    -1126(3)-50[-5][-16][-10]-94-226DT-0.7OpenShort    (-5)-7-14-9-20-2,624
42Apr/2211   161.86  155.31  148.61(-0.23 146.85(-0.46 145.14(-0.34143.59-1.7    -1123(2.4)-50[-5][-15][-13]-84-191DT-0.6OpenShort    (-4)-7-299-20-2,1624
43Apr/2210   161.86  155.31  148.95(-0.19 147.53(-0.32 145.64(-0.19145.77-1.5    -1121(0.4)-50[-4][-11][-3]-69-61DT0.1OpenShort    (-3)-4-1416-15-1.4,1624
44Apr/229   161.86  155.31  149.24(-0.11 148(-0.36 145.91(-0.21146.83-1.4    -1121(0.6)-35[-2][-11][15]-68-98DP0.4OpenShort?    (-3)-4331219-1.1,1024
45Apr/2115   163.86  157.34  149.4(-0.17 148.54(-0.42 146.21(-0.85144.39-2    -1020(2.2)-50[-3][-24][-14]-110-386DT-0.9HoldShort?    (-4)-17-8-13-20-2.4,031
 
46Apr/2114   163.86  157.34  149.66(-0.36 149.16(-0.37 147.46(-0.76144.97-1.9    -1018(-1.3)-50[-7][-23][-18]-118-135DT-1.4CloseShort    (-3)-15-15-24-20-2.7,031
47Apr/2113   163.86  157.34  150.2(-0.38 149.72(-0.25 148.59(-0.59146.08-1.8    -1019(-3.6)-50[-8][-18][-20]-105-29DT-1.3CloseShort    (-7)-12-17-29-20-2.2,031
48Apr/2112   163.86  157.34  150.78(-0.32 150.09(-0.09 149.47(-0.43147.34-1.7    -1023(-2.6)-50[-6][-13][-17]-71-9DT-0.9OpenShort    (-7)-9-13-24-20-1.5,1731
49Apr/2111   163.86  157.34  151.27(-0.24 150.22(-0.25 150.11(-0.56148.3-1.6    -1025(-0.5)-50[-5][-17][-15]-46-97DT-0.7OpenShort    (-6)-11-28-15-20-1.2,3431
50Apr/2110   163.86  157.34  151.63(-0.17 150.59(0.12 150.96(0.17150.5-1.3    -1026(-2.7)-50[-3][2][-2]-18151RG-0.2Wait    (-3)3-2-6-7-0.4,4231
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA