|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $66.7800 One month high (close): $77.8000
IVW Daily Change: 1.3% Daily StdDev 1.97% IVW EMA_5_Trend: -0.67% 10Minute StdDev: $1.1826
Latest Price : $67.65(1.3%) | Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.7)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 71.61 | 69.44 | 68.33(-0.06) | 68.11(-0.39) | 67.36(-0.24) | 67.08 | -1.5 | | -18 | 28(1) | -50 | [-3] | [-26] | [0] | -87 | -182 | DT | -0.3 | OpenShort | | (-5) | -12 | 9 | -6 | -17 | -1.5,1 | 37 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.11(hourly_sma_10 1.54%) 68.33(hourly_sma_20 1.86%) 69.44(daily_ema_10 3.52%) 71.61(daily_ema_20 6.75%)
|
| | | 2 | May/2 | 9 | 71.61 | 69.44 | 68.37(-0.06) | 68.38(-0.41) | 67.52(-0.52) | 66.97 | -1.5 | | -18 | 27(2.1) | -50 | [-3] | [-41] | [-13] | -92 | -267 | DT | -0.7 | OpenShort? | | (-4) | -26 | -13 | -17 | -20 | -1.7,1 | 37 | | 3 | Apr/29 | 15 | 72.05 | 69.86 | 68.41(-0.09) | 68.66(-0.28) | 67.87(-0.5) | 67.13 | -1.6 | | -18 | 25(2) | -50 | [-5] | [-38] | [-24] | -86 | -224 | DT | -1 | OpenShort? | | (-2) | -25 | -38 | -20 | -20 | -1.7,7 | 31 | | 4 | Apr/29 | 14 | 72.05 | 69.86 | 68.47(-0.01) | 68.85(-0.12) | 68.21(-0.38) | 67.6 | -1.5 | | -18 | 23(0.1) | -50 | [-1] | [-27] | [-23] | -69 | -210 | DT | -0.9 | OpenShort | | (-3) | -19 | -32 | -24 | -20 | -1.3,14 | 31 | | 5 | Apr/29 | 13 | 72.05 | 69.86 | 68.47(0) | 68.93(-0.01) | 68.47(-0.58) | 68.01 | -1.3 | | -18 | 23(0) | -50 | [0] | [-34] | [-13] | -41 | -206 | DR | -0.7 | OpenShort | | (2) | -29 | -5 | -24 | -20 | -0.7,27 | 31 | | | | |
| 6 | Apr/29 | 12 | 72.05 | 69.86 | 68.48(0.01) | 68.94(-0.04) | 68.87(-0.52) | 68.08 | -1.3 | | -18 | 23(-0.2) | -50 | [1] | [-31] | [-22] | -27 | -192 | DR | -1.1 | OpenShort | | (0) | -26 | -34 | -28 | -20 | -0.6,38 | 31 | | 7 | Apr/29 | 11 | 72.05 | 69.86 | 68.47(0.01) | 68.97(0.13) | 69.23(-0.35) | 68.51 | -1.2 | | -18 | 23(-0.1) | -50 | [1] | [-18] | [-19] | 2 | -81 | DR | -1 | OpenShort | | (2) | -18 | -23 | -35 | -20 | 0.1,49 | 31 | | 8 | Apr/29 | 10 | 72.05 | 69.86 | 68.46(0.07) | 68.88(0.13) | 69.23(0) | 68.8 | -1.1 | | -18 | 23(0) | -50 | [4] | [0] | [-11] | 32 | -15 | DR | -1 | OpenShort | | (2) | 0 | -11 | -29 | -20 | 0.5,69 | 31 | | 9 | Apr/29 | 9 | 72.05 | 69.86 | 68.41(0.04) | 68.79(0.1) | 69.47(0.13) | 68.94 | -1 | | -18 | 23(0.3) | -50 | [2] | [6] | [-30] | 56 | 73 | CR | -0.8 | HoldShort? | | (5) | 7 | -81 | -18 | -6 | 0.8,86 | 31 | | 10 | Apr/28 | 15 | 72.54 | 70.38 | 68.38(0.09) | 68.72(0.25) | 69.38(0.57) | 69.99 | -0.9 | | -17 | 23(2.2) | 5 | [5] | [33] | [10] | 108 | 290 | RG | 0.9 | SmallShort? | | (7) | 29 | 7 | 13 | 20 | 2.3,100 | 34 | | | | |
| 11 | Apr/28 | 14 | 72.54 | 70.38 | 68.32(0.01) | 68.55(0.28) | 68.99(0.42) | 69.9 | -0.9 | | -17 | 20(1.2) | -25 | [1] | [27] | [17] | 118 | 323 | RG | 1.5 | SmallShort | | (5) | 22 | 18 | 28 | 20 | 2.7,100 | 34 | | 12 | Apr/28 | 13 | 72.54 | 70.38 | 68.31(0.03) | 68.36(0.31) | 68.7(0.64) | 69.67 | -1 | | -17 | 19(1.6) | -5 | [2] | [39] | [33] | 110 | 325 | RG | 1.7 | SmallShort | | (0) | 33 | 59 | 43 | 20 | 2.4,100 | 34 | | 13 | Apr/28 | 12 | 72.54 | 70.38 | 68.31(0) | 68.15(0.07) | 68.26(0.22) | 68.92 | -1.2 | | -17 | 18(-0.3) | -20 | [0] | [11] | [22] | 69 | 144 | UR | 1.3 | SmallShort | | (-2) | 12 | 38 | 26 | 20 | 1.2,89 | 34 | | 14 | Apr/28 | 11 | 72.54 | 70.38 | 68.29(-0.04) | 68.1(0.12) | 68.11(0.09) | 68.44 | -1.4 | | -17 | 18(-0.5) | -30 | [-2] | [5] | [16] | 34 | 81 | UR | 0.6 | SmallShort | | (-2) | 5 | 27 | 35 | 12 | 0.3,76 | 34 | | 15 | Apr/28 | 10 | 72.54 | 70.38 | 68.32(-0.03) | 68.02(-0.01) | 68.05(-0.1) | 68.1 | -1.5 | | -17 | 18(-0.1) | -50 | [-2] | [-9] | [-6] | -18 | -24 | DT | 0.1 | OpenShort | | (-3) | -5 | -23 | 8 | 0 | -0.4,42 | 34 | | | | |
| 16 | Apr/28 | 9 | 72.54 | 70.38 | 68.34(-0.04) | 68.03(0.09) | 68.12(0.15) | 68.39 | -1.4 | | -17 | 19(-0.4) | -10 | [-2] | [7] | [26] | -8 | 86 | UR | 0.5 | SmallShort? | | (-1) | 8 | 68 | 9 | 20 | 0.1,40 | 34 | | 17 | Apr/27 | 15 | 72.92 | 70.7 | 68.37(-0.09) | 67.97(-0.1) | 68.02(-0.04) | 67.54 | -1.8 | | -20 | 19(1.7) | -50 | [-5] | [-10] | [-16] | -72 | -42 | DT | -0.9 | OpenShort? | | (-5) | -2 | -39 | -10 | -18 | -1.5,16 | 27 | | 18 | Apr/27 | 14 | 72.92 | 70.7 | 68.43(-0.1) | 68.04(0.03) | 68.05(-0.06) | 68.04 | -1.6 | | -20 | 17(-1.6) | -50 | [-5] | [-8] | [-4] | -42 | 22 | DT | -0 | OpenShort | | (-2) | -3 | -13 | 5 | -7 | -0.8,28 | 27 | | 19 | Apr/27 | 13 | 72.92 | 70.7 | 68.5(-0.1) | 68.02(-0.03) | 68.09(0.15) | 68.21 | -1.6 | | -20 | 19(-1.4) | -50 | [-5] | [2] | [2] | -36 | 94 | UR | 0.2 | SmallShort | | (-7) | 8 | -7 | 14 | 20 | -0.5,27 | 27 | | 20 | Apr/27 | 12 | 72.92 | 70.7 | 68.57(-0.12) | 68.04(-0.1) | 67.99(0.07) | 68.3 | -1.5 | | -20 | 20(-1.8) | -50 | [-6] | [-5] | [12] | -43 | 94 | DP | 0.5 | OpenShort | | (-5) | 4 | 23 | 4 | 20 | -0.4,17 | 27 | | | | |
| 21 | Apr/27 | 11 | 72.92 | 70.7 | 68.65(-0.15) | 68.11(-0.22) | 67.94(0.03) | 68.01 | -1.6 | | -20 | 22(-1.8) | -50 | [-8] | [-10] | [14] | -58 | 64 | DP | 0.1 | OpenShort | | (-8) | 2 | 28 | 10 | 20 | -1,17 | 27 | | 22 | Apr/27 | 10 | 72.92 | 70.7 | 68.75(-0.19) | 68.26(-0.22) | 67.92(-0.13) | 67.66 | -1.7 | | -20 | 24(-1.7) | -50 | [-10] | [-19] | [-18] | -77 | -7 | DT | -0.4 | HoldShort | | (-10) | -7 | -51 | -1 | -7 | -1.5,11 | 27 | | 23 | Apr/27 | 9 | 72.92 | 70.7 | 68.88(-0.19) | 68.41(-0.12) | 68.01(0.09) | 68.3 | -1.5 | | -20 | 26(-2.8) | -50 | [-10] | [-5] | [19] | -56 | 126 | DP | 0.4 | OpenShort? | | (-9) | 5 | 50 | 9 | 7 | -0.8,14 | 27 | | 24 | Apr/26 | 15 | 73.48 | 71.2 | 69.01(-0.23) | 68.49(-0.17) | 67.95(-0.19) | 67.67 | -2 | | -19 | 28(-1.7) | -50 | [-12] | [-22] | [-14] | -87 | -13 | DT | -0.3 | HoldShort? | | (-12) | -10 | -29 | -3 | -20 | -1.6,3 | 23 | | 25 | Apr/26 | 14 | 73.48 | 71.2 | 69.17(-0.23) | 68.61(-0.07) | 68.08(-0.28) | 68.04 | -1.8 | | -19 | 30(-2.3) | -50 | [-12] | [-24] | [0] | -75 | -4 | DT | -0 | HoldShort | | (-12) | -15 | 9 | 3 | -20 | -1.3,8 | 23 | | | | |
| 26 | Apr/26 | 13 | 73.48 | 71.2 | 69.33(-0.27) | 68.66(-0.15) | 68.27(-0.47) | 67.93 | -1.9 | | -19 | 32(-2.6) | -50 | [-14] | [-36] | [-13] | -82 | -51 | DT | -0.4 | HoldShort | | (-14) | -25 | -24 | -6 | -20 | -1.5,6 | 23 | | 27 | Apr/26 | 12 | 73.48 | 71.2 | 69.52(-0.29) | 68.76(-0.07) | 68.59(-0.32) | 68.23 | -1.8 | | -19 | 35(-3.4) | -50 | [-15] | [-27] | [4] | -77 | 13 | DP | -0.3 | OpenShort | | (-14) | -17 | 26 | -9 | -20 | -1.3,6 | 23 | | 28 | Apr/26 | 11 | 73.48 | 71.2 | 69.72(-0.33) | 68.81(-0.25) | 68.81(-0.32) | 67.9 | -1.9 | | -19 | 38(-2.3) | -50 | [-17] | [-32] | [-18] | -84 | -18 | DT | -0.8 | HoldShort | | (-17) | -17 | -36 | -15 | -20 | -1.6,6 | 23 | | 29 | Apr/26 | 10 | 73.48 | 71.2 | 69.95(-0.34) | 68.98(-0.2) | 69.03(-0.22) | 68.36 | -1.7 | | -19 | 41(-3.5) | -50 | [-18] | [-25] | [-18] | -65 | 45 | DT | -0.6 | OpenShort | | (-17) | -12 | -45 | -3 | -20 | -1.3,18 | 23 | | 30 | Apr/26 | 9 | 73.48 | 71.2 | 70.19(-0.3) | 69.12(-0.1) | 69.18(0.17) | 68.94 | -1.5 | | -19 | 44(-5.1) | -50 | [-16] | [-2] | [-14] | -49 | 151 | DT | -0.2 | OpenShort? | | (-16) | 9 | -49 | 7 | 10 | -1,26 | 23 | | | | |
| 31 | Apr/25 | 15 | 74 | 71.76 | 70.4(-0.28) | 69.19(-0.06) | 69.06(0.2) | 69.57 | -1.7 | | -17 | 49(-11.1) | -50 | [-15] | [2] | [14] | -39 | 200 | UR | 0.4 | SmallShort? | | (-15) | 10 | 22 | 13 | 20 | -0.6,26 | 24 | | 32 | Apr/25 | 14 | 74 | 71.76 | 70.6(-0.25) | 69.23(-0.19) | 68.92(0.16) | 69.29 | -1.8 | | -17 | 60(-1.3) | -50 | [-13] | [-3] | [14] | -55 | 100 | DP | 0.2 | OpenShort | | (-18) | 9 | 27 | 11 | 20 | -0.8,15 | 24 | | 33 | Apr/25 | 13 | 74 | 71.76 | 70.78(-0.27) | 69.36(-0.26) | 68.81(-0.16) | 68.94 | -1.9 | | -17 | 62(-0.1) | -50 | [-15] | [-22] | [3] | -71 | -29 | DP | 0.1 | OpenShort | | (-15) | -9 | 2 | 6 | 13 | -1.1,7 | 24 | | 34 | Apr/25 | 12 | 74 | 71.76 | 70.97(-0.3) | 69.54(-0.27) | 68.92(-0.22) | 68.91 | -1.9 | | -17 | 62(0.7) | -50 | [-16] | [-26] | [10] | -78 | -44 | DP | -0 | OpenShort | | (-15) | -12 | 27 | 7 | -4 | -1.3,5 | 24 | | 35 | Apr/25 | 11 | 74 | 71.76 | 71.18(-0.29) | 69.73(-0.39) | 69.07(-0.36) | 68.56 | -2 | | -17 | 61(3) | -50 | [-16] | [-37] | [-12] | -88 | -169 | DT | -0.3 | OpenShort | | (-18) | -19 | -28 | 2 | -20 | -1.6,2 | 24 | | | | |
| 36 | Apr/25 | 10 | 74 | 71.76 | 71.39(-0.28) | 70(-0.38) | 69.32(-0.32) | 68.92 | -1.9 | | -17 | 58(2.6) | -50 | [-15] | [-34] | [4] | -88 | -149 | DP | -0.3 | OpenShort | | (-15) | -17 | 17 | 3 | -20 | -1.6,2 | 24 | | 37 | Apr/25 | 9 | 74 | 71.76 | 71.59(-0.31) | 70.27(-0.5) | 69.54(-0.53) | 68.71 | -2 | | -17 | 55(4.9) | -50 | [-17] | [-49] | [-26] | -98 | -222 | DT | -0.6 | OpenShort? | | (-17) | -29 | -66 | 1 | -20 | -1.9,0 | 24 | | 38 | Apr/22 | 15 | 74.33 | 72.21 | 71.81(-0.25) | 70.62(-0.42) | 69.91(-0.36) | 69.56 | -1.9 | | -18 | 51(0.2) | -50 | [-13] | [-38] | [-2] | -93 | -150 | DT | -0.3 | HoldShort? | | (-14) | -19 | -2 | 3 | -19 | -1.7,0 | 28 | | 39 | Apr/22 | 14 | 74.33 | 72.21 | 71.99(-0.25) | 70.92(-0.48) | 70.16(-0.34) | 69.58 | -1.9 | | -18 | 50(4) | -50 | [-13] | [-39] | [-9] | -98 | -166 | DT | -0.5 | OpenShort | | (-13) | -18 | -19 | 2 | -20 | -1.9,0 | 28 | | 40 | Apr/22 | 13 | 74.33 | 72.21 | 72.17(-0.21) | 71.26(-0.49) | 70.4(-0.41) | 69.83 | -1.8 | | -18 | 46(4.7) | -50 | [-11] | [-42] | [-9] | -100 | -212 | DT | -0.5 | HoldShort | | (-13) | -22 | -18 | 3 | -20 | -2,0 | 28 | | | | |
| 41 | Apr/22 | 12 | 74.33 | 72.21 | 72.32(-0.21) | 71.61(-0.51) | 70.69(-0.46) | 70.07 | -1.7 | | -18 | 42(5.4) | -50 | [-11] | [-45] | [-13] | -103 | -215 | DT | -0.6 | HoldShort | | (-11) | -25 | -32 | 5 | -20 | -2.1,0 | 28 | | 42 | Apr/22 | 11 | 74.33 | 72.21 | 72.47(-0.17) | 71.98(-0.32) | 71.02(-0.46) | 70.49 | -1.5 | | -18 | 36(4.3) | -50 | [-9] | [-40] | [-13] | -105 | -216 | DT | -0.6 | HoldShort | | (-10) | -25 | -22 | 5 | -20 | -2.2,0 | 28 | | 43 | Apr/22 | 10 | 74.33 | 72.21 | 72.59(-0.15) | 72.21(-0.26) | 71.35(-0.45) | 70.78 | -1.4 | | -18 | 32(4) | -50 | [-8] | [-37] | [-7] | -108 | -211 | DT | -0.7 | HoldShort | | (-9) | -24 | -2 | 2 | -20 | -2.3,0 | 28 | | 44 | Apr/22 | 9 | 74.33 | 72.21 | 72.7(-0.14) | 72.4(-0.32) | 71.67(-0.61) | 70.81 | -1.4 | | -18 | 28(6.3) | -50 | [-8] | [-47] | [-21] | -118 | -273 | DT | -1.2 | HoldShort? | | (-8) | -33 | -35 | -12 | -20 | -2.7,0 | 28 | | 45 | Apr/21 | 15 | 74.7 | 72.81 | 72.8(-0.05) | 72.63(-0.22) | 72.11(-0.59) | 71.27 | -1.5 | | -13 | 22(1.4) | -50 | [-3] | [-41] | [-21] | -120 | -307 | DT | -1.5 | HoldShort? | | (-6) | -32 | -31 | -26 | -20 | -2.8,0 | 32 | | | | |
| 46 | Apr/21 | 14 | 74.7 | 72.81 | 72.8(0) | 72.79(-0.15) | 72.54(-0.56) | 71.68 | -1.3 | | -13 | 20(0.3) | -50 | [0] | [-37] | [-25] | -115 | -301 | DR | -1.9 | HoldShort | | (-2) | -30 | -37 | -44 | -20 | -2.6,0 | 32 | | 47 | Apr/21 | 13 | 74.7 | 72.81 | 72.8(0) | 72.9(-0.14) | 72.95(-0.18) | 72.18 | -1.1 | | -13 | 20(-0.3) | -50 | [0] | [-16] | [-18] | -81 | -137 | DR | -1.7 | HoldShort | | (2) | -10 | -21 | -45 | -20 | -1.5,7 | 32 | | 48 | Apr/21 | 12 | 74.7 | 72.81 | 72.84(0.04) | 73(-0.08) | 73.08(-0.1) | 72.46 | -1 | | -13 | 20(-2.2) | -50 | [2] | [-9] | [-17] | -43 | -117 | DR | -1.4 | OpenShort | | (2) | -5 | -38 | -14 | -20 | -0.8,27 | 32 | | 49 | Apr/21 | 11 | 74.7 | 72.81 | 72.81(0.11) | 73.06(-0.04) | 73.08(0) | 72.97 | -0.8 | | -13 | 22(-3.5) | -35 | [6] | [-2] | [-9] | 18 | -92 | DR | -0.4 | OpenShort | | (4) | 0 | -30 | 6 | -4 | 0.3,60 | 32 | | 50 | Apr/21 | 10 | 74.7 | 72.81 | 72.73(0.11) | 73.09(0.08) | 73.15(0.18) | 73.37 | -0.6 | | -13 | 26(-0.4) | -30 | [6] | [11] | [-5] | 55 | 23 | CR | 0.4 | HoldShort | | (8) | 10 | -28 | 18 | 14 | 1.1,77 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|