Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 2, 2022



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $42.1400      One month high (close): $51.0300

GDXJ Daily Change: -1.89%   Daily StdDev 2.41%   GDXJ EMA_5_Trend: -0.81%   10Minute StdDev: $0.8074

Latest Price :  $42.14(-1.89%)

Wed. May 4, 2022($0.4)   Tue. May 3, 2022($0.7)   Mon. May 2, 2022($0.9)   Fri. Apr 29, 2022($0.5)   Thu. Apr 28, 2022($0.4)   Wed. Apr 27, 2022($0.4)   Tue. Apr 26, 2022($0.4)   Mon. Apr 25, 2022($1.3)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.61%(44%)   Avg negative next hour return: -0.67%(56%)
     Mon. May. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/210   46.71  44.85  43.01(-0.09 43.25(-0.39 42.75(-0.8141.78-1.7    -2023(1.9)-50[-4][-49][-15]-80-404DT-1.5OpenShort    (-5)-3412-40-20-1.9,1832

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.01(hourly_sma_20 2.94%)   43.25(hourly_sma_10 3.52%)   44.85(daily_ema_10 7.35%)   46.71(daily_ema_20 11.8%)  
 
2May/29   46.71  44.85  43.05(-0.12 43.42(-0.37 43.1(-0.9241.66-1.7    -2021(2.6)-50[-5][-54][-71]-70-431DT-2.4OpenShort?    (-4)-38-145-40-20-2.3,3832
3Apr/2915   47.03  45.68  43.1(0.02 43.58(0.05 43.5(-0.4143.17-1.4    -1518(-1.3)-50[1][-21][-20]16-103DR-0.6OpenShort?    (2)-17-32-13-200.1,6333
4Apr/2914   47.03  45.68  43.09(0.07 43.56(0.23 43.68(-0.1443.51-1.3    -1519(0.2)-50[3][-6][-10]39-7DR-0.3OpenShort    (3)-6-10-13-200.8,6933
5Apr/2913   47.03  45.68  43.06(0.09 43.46(0.3 43.74(-0.0243.61-1.3    -1519(0.6)-50[4][1][-3]5133CR-0.2HoldShort    (4)-110-19-201.1,7333
 
6Apr/2912   47.03  45.68  43.02(0.05 43.33(0.25 43.75(0.0243.5-1.3    -1519(0.5)-50[2][1][-10]5564CR-0.5HoldShort    (3)1-19-15-140.9,8233
7Apr/2911   47.03  45.68  43(0.02 43.22(0.26 43.74(0.1643.7-1.2    -1518(0.4)-50[1][7][-12]78182CR-0.1OpenShort    (4)7-36-7141.4,9333
8Apr/2910   47.03  45.68  42.99(0.09 43.11(0.33 43.67(0.644.08-1.1    -1518(2.4)5[4][27][18]108310RG0.9SmallShort    (3)252713202.3,10033
9Apr/299   47.03  45.68  42.95(0.05 42.97(0.21 43.41(0.5343.79-1.2    -1515(1.1)-5[2][21][15]100285RG0.9SmallShort?    (2)221025202,10033
10Apr/2815   47.25  46.48  42.95(0)  42.88(0.23 43.18(0.6343.68-1.4    -1114(-1.3)-15[0][26][19]98330UR1.3SmallShort?    (2)261841201.9,10041
 
11Apr/2814   47.25  46.48  42.93(-0.07 42.78(0.23 42.91(0.4743.49-1.5    -1115(-2)-25[-3][19][20]69319UR1.5SmallShort    (-2)201946201.4,8441
12Apr/2813   47.25  46.48  42.96(-0.05 42.68(0.16 42.71(0.443.29-1.6    -1117(-1.2)-10[-2][15][24]25233UR1.3SmallShort    (-3)173838200.7,5741
13Apr/2812   47.25  46.48  42.98(-0.07 42.61(-0.05 42.54(0.0542.89-1.7    -1119(-0.2)-40[-3][-5][18]-2562DP0.7OpenShort    (-5)2331720-0.2,3041
14Apr/2811   47.25  46.48  43.01(-0.05 42.63(-0.07 42.52(-0.1242.55-1.8    -1119(0.5)-50[-2][-12][8]-68-88DP0.1OpenShort    (-4)-52137-1,741
15Apr/2810   47.25  46.48  43.03(-0.09 42.66(-0.09 42.57(-0.1442.33-1.9    -1118(0.8)-50[-4][-14][-9]-88-102DT-0.5HoldShort    (-4)-6-16-10-20-1.5,041
 
16Apr/289   47.25  46.48  43.07(-0.16 42.7(-0.16 42.63(-0.0542.49-1.9    -1118(0.4)-50[-7][-12][-1]-7720DT-0.3HoldShort?    (-4)-21-6-2-1.3,641
17Apr/2715   47.45  47.17  43.14(-0.16 42.77(-0.23 42.65(-0.0942.48-2.1    -917(-1.4)-50[-7][-15][-10]-76-10DT-0.4HoldShort?    (-6)-4-26-2-9-1.5,1240
18Apr/2714   47.45  47.17  43.21(-0.35 42.87(-0.16 42.69(-0.0942.75-2    -919(-9.9)-50[-15][-16][1]-59226DP0.1OpenShort    (-7)-4-6520-1,1640
19Apr/2713   47.45  47.17  43.36(-0.32 42.94(-0.09 42.73(-0.0242.81-1.9    -928(-6.5)-50[-14][-11][4]-59192DP0.1OpenShort    (-15)-11042-0.8,1140
20Apr/2712   47.45  47.17  43.5(-0.37 42.98(-0.26 42.74(-0.0942.71-2    -935(-4.7)-50[-16][-18][6]-69176DP-0OpenShort    (-14)-419-12-0.9,440
 
21Apr/2711   47.45  47.17  43.66(-0.37 43.09(-0.35 42.78(-0.2842.51-2    -940(-2.8)-50[-16][-28][-6]-7447DT-0.3OpenShort    (-17)-12-141-20-1.2,640
22Apr/2710   47.45  47.17  43.82(-0.36 43.24(-0.25 42.9(-0.3342.65-2    -942(-2.6)-50[-15][-28][-15]-7213DT-0.2OpenShort    (-15)-14-361-20-1.1,640
23Apr/279   47.45  47.17  43.98(-0.43 43.35(-0.09 43.04(-0.2343.03-1.8    -945(-4.9)-50[-18][-21][4]-67160DP-0OpenShort?    (-15)-10200-20-0.9,640
24Apr/2615   47.71  47.88  44.17(-0.45 43.39(-0.05 43.14(-0.2142.82-2.3    -550(-11.3)-50[-19][-19][-9]-7797DT-0.3HoldShort?    (-19)-9-5-5-20-1.1,140
25Apr/2614   47.71  47.88  44.37(-0.52 43.41(-0.09 43.23(-0.4442.87-2.3    -561(-5.4)-50[-22][-30][-13]-7571DT-0.3HoldShort    (-19)-18-23-4-20-1.2,540
 
26Apr/2613   47.71  47.88  44.6(-0.45 43.45(-0.11 43.42(-0.3943.11-2.2    -567(-3.3)-50[-19][-27][-12]-6823DT-0.2OpenShort    (-21)-16-29-1-20-1.1,1040
27Apr/2612   47.71  47.88  44.8(-0.42 43.5(-0.11 43.59(-0.1443.42-2    -570(-2.7)-50[-17][-17][-1]-6277DT-0.1OpenShort    (-19)-6-5-214-0.9,1140
28Apr/2611   47.71  47.88  44.99(-0.42 43.55(-0.5 43.65(0.0543.47-2    -573(-1.7)-50[-17][-17][14]-6293DP-0.1OpenShort    (-18)219-120-1,1340
29Apr/2610   47.71  47.88  45.18(-0.51 43.77(-0.59 43.63(0.0243.27-2.1    -574(-0.9)-50[-21][-21][-12]-6495DT-0.2OpenShort    (-19)1-47320-1.2,1640
30Apr/269   47.71  47.88  45.41(-0.48 44.03(-0.43 43.62(0.3243.77-1.9    -575(-3.7)-50[-20][-5][-1]-56199DT0.1OpenShort?    (-19)13-211020-1,1940
 
31Apr/2515   47.93  48.5  45.63(-0.52 44.22(-0.41 43.48(0.1644-2.2    -279(-18.8)-30[-22][-11][13]-59201DP0.3OpenShort?    (-21)7201220-1,1638
32Apr/2514   47.93  48.5  45.87(-0.67 44.4(-0.47 43.41(-0.0943.79-2.3    -298(-8.3)-40[-27][-24][16]-72184DP0.2OpenShort    (-24)-44390-1.2,838
33Apr/2513   47.93  48.5  46.18(-0.71 44.61(-0.73 43.45(-1.0743.34-2.6    -2106(-2.7)-50[-29][-69][7]-86-177DP-0.1OpenShort    (-31)-43284-20-1.5,238
34Apr/2512   47.93  48.5  46.51(-0.75 44.94(-0.84 43.92(-1.2143.05-2.7    -2109(2)-50[-30][-77][-15]-95-300DT-0.4OpenShort    (-32)-49-162-20-1.8,038
35Apr/2511   47.93  48.5  46.86(-0.7 45.32(-0.94 44.46(-1.1643.22-2.6    -2107(5.5)-50[-28][-77][-26]-98-378DT-0.6OpenShort    (-32)-47-45-5-20-1.9,038
 
36Apr/2510   47.93  48.5  47.19(-0.61 45.75(-0.76 44.98(-0.8843.69-2.4    -2101(5.7)-50[-25][-61][-23]-98-358DT-0.7OpenShort    (-28)-36-27-3-20-1.9,038
37Apr/259   47.93  48.5  47.48(-0.57 46.1(-0.71 45.38(-0.8743.98-2.2    -296(8.9)-50[-23][-59][-65]-100-394DT-0.8HoldShort?    (-25)-35-151-3-20-2,038
38Apr/2215   48.17  49.01  47.75(-0.4 46.43(-0.34 45.78(-0.4345.65-1.6    287(-11.3)-50[-16][-30][-4]-83-152DT-0.1HoldShort?    (-17)-17-54-20-1.3,043
39Apr/2214   48.17  49.01  47.94(-0.35 46.59(-0.43 45.98(-0.4545.71-1.6    298(4.2)-50[-15][-33][-5]-88-233DT-0.2OpenShort    (-17)-19-74-20-1.5,043
40Apr/2213   48.17  49.01  48.11(-0.37 46.79(-0.53 46.19(-0.7345.79-1.5    294(4.8)-50[-15][-47][-3]-90-291DT-0.3OpenShort    (-15)-30-11-20-1.6,043
 
41Apr/2212   48.17  49.01  48.29(-0.39 47.04(-0.63 46.53(-0.6245.8-1.5    289(6.7)-50[-16][-45][-8]-95-283DT-0.5OpenShort    (-16)-26-120-20-1.8,043
42Apr/2211   48.17  49.01  48.48(-0.39 47.34(-0.88 46.82(-0.5745.93-1.4    282(8.1)-50[-16][-48][-24]-100-281DT-0.7HoldShort    (-16)-24-62-5-20-2,043
43Apr/2210   48.17  49.01  48.67(-0.27 47.76(-0.67 47.09(-0.2346.63-1    274(5)-50[-11][-28][-6]-92-207DT-0.4OpenShort    (-14)-10-162-13-1.8,343
44Apr/229   48.17  49.01  48.8(-0.31 48.08(-0.64 47.2(-0.446.81-0.9    269(5.7)-50[-13][-35][-22]-95-197DT-0.4OpenShort?    (-12)-17-563-20-1.9,343
45Apr/2115   48.31  49.23  48.95(-0.24 48.39(-0.45 47.39(-0.3247.45-0.6    563(-2.6)-20[-10][-25][4]-85-148DP0.1OpenShort?    (-10)-13179-20-1.5,355
 
46Apr/2114   48.31  49.23  49.07(-0.39 48.61(-0.51 47.54(-0.6947.26-0.7    566(1.6)-50[-16][-44][-7]-98-147DT-0.3OpenShort    (-12)-2925-20-1.9,055
47Apr/2113   48.31  49.23  49.26(-0.36 48.86(-0.43 47.87(-1.1647.23-0.8    564(4.7)-50[-15][-61][-14]-105-340DT-0.7HoldShort    (-17)-49-5-6-20-2.2,055
48Apr/2112   48.31  49.23  49.44(-0.38 49.07(-0.43 48.43(-1.0847.29-0.7    560(6.1)-50[-16][-58][-32]-113-316DT-1.3HoldShort    (-15)-45-37-38-20-2.5,055
49Apr/2111   48.31  49.23  49.63(-0.36 49.28(-0.3 48.96(-0.9147.72-0.4    554(3.5)-50[-15][-48][-35]-113-244DT-1.6HoldShort    (-15)-38-47-38-20-2.5,055
50Apr/2110   48.31  49.23  49.81(-0.28 49.43(-0.22 49.41(-0.5648.27-0    550(1.7)-50[-12][-31][-30]-87-167DT-1.6OpenShort    (-12)-24-47-29-20-2.1,1655
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA