CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.4500 One month high (close): $31.5900

CCJ Daily Change: -1.39% Daily StdDev 3.98% CCJ EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $25.45(-1.39%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	10	28.72	27.4	26.09(-0.23)	26.13(-0.46)	25.68(-0.93)	25.09	-1.8	-13	23(2.9)	-50	[-6]	[-35]	[-28]	-94	-384	DT	-1.2	OpenShort	(-7)	-23	-27	-26	-20	-2.1,9	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.09(hourly_sma_20 3.99%) 26.13(hourly_sma_10 4.15%) 27.4(daily_ema_10 9.21%) 28.72(daily_ema_20 14.47%)

2	May/2	9	28.72	27.4	26.15(-0.15)	26.25(-0.3)	25.92(-0.99)	25.36	-1.6	-13	20(1.7)	-50	[-4]	[-34]	[-32]	-76	-394	DT	-1.3	OpenShort?	(-5)	-25	-43	-31	-20	-1.9,22	25
3	Apr/29	15	28.92	27.9	26.19(-0.15)	26.33(-0.04)	26.18(-0.76)	25.79	-1.6	-11	19(-1.2)	-50	[-4]	[-25]	[-20]	-37	-189	DT	-1	OpenShort?	(-2)	-19	-15	-24	-20	-1.1,41	29
4	Apr/29	14	28.92	27.9	26.23(-0.08)	26.34(0.19)	26.38(-0.53)	25.94	-1.6	-11	20(0.1)	-50	[-2]	[-16]	[-24]	-17	-165	DT	-1.2	OpenShort	(-3)	-13	-24	-30	-20	-0.8,53	29
5	Apr/29	13	28.92	27.9	26.25(-0.08)	26.29(0.31)	26.52(-0.23)	26.19	-1.4	-11	20(-0.2)	-50	[-2]	[-6]	[-14]	16	4	DT	-0.9	OpenShort	(-1)	-6	-8	-20	-20	-0.2,71	29

6	Apr/29	12	28.92	27.9	26.27(-0.08)	26.21(0.23)	26.52(0)	26.27	-1.4	-11	20(-0.9)	-50	[-2]	[-2]	[-17]	36	78	DT	-0.8	OpenShort	(-1)	0	-41	-9	-18	0,86	29
7	Apr/29	11	28.92	27.9	26.29(-0.04)	26.15(0.11)	26.58(0.34)	26.7	-1.2	-11	21(-0.5)	-50	[-1]	[6]	[8]	73	285	UR	0.3	SmallShort	(-1)	9	-8	12	20	1,98	29
8	Apr/29	10	28.92	27.9	26.3(0.04)	26.12(0.15)	26.49(0.88)	26.78	-1.1	-11	21(0.4)	-10	[1]	[20]	[21]	77	360	RG	0.7	Wait	(0)	22	13	24	20	1.2,97	29
9	Apr/29	9	28.92	27.9	26.3(0)	26.08(0.04)	26.26(0.77)	26.65	-1.2	-11	21(0.1)	-15	[0]	[16]	[22]	62	332	UR	1	SmallShort?	(-1)	19	16	28	20	0.9,89	29
10	Apr/28	15	29.1	28.46	26.29(-0.08)	26.07(0.08)	26.06(0.85)	26.48	-1.5	-8	21(-3.2)	-5	[-2]	[18]	[19]	38	359	UR	1.1	SmallShort?	(0)	22	18	35	20	0.5,75	30

11	Apr/28	14	29.1	28.46	26.31(-0.15)	26.05(0.04)	25.84(0.51)	26.29	-1.6	-8	24(-1.9)	-30	[-4]	[9]	[14]	4	264	UR	1.1	SmallShort	(-3)	13	9	35	20	-0,54	30
12	Apr/28	13	29.1	28.46	26.35(-0.15)	26.05(0)	25.71(-0.12)	26.2	-1.6	-8	26(-1.4)	-35	[-4]	[-8]	[20]	-23	61	DP	1.1	OpenShort	(-5)	-3	36	29	20	-0.3,35	30
13	Apr/28	12	29.1	28.46	26.39(-0.15)	26.04(-0.31)	25.74(-0.58)	25.84	-1.9	-8	27(1)	-45	[-4]	[-23]	[13]	-66	-202	DP	0.2	OpenShort	(-6)	-15	36	11	-8	-1.1,12	30
14	Apr/28	11	29.1	28.46	26.43(-0.19)	26.12(-0.34)	25.89(-0.69)	25.48	-2.1	-8	26(3.2)	-50	[-5]	[-27]	[-9]	-101	-341	DT	-0.9	HoldShort	(-6)	-17	7	-19	-20	-2.1,2	30
15	Apr/28	10	29.1	28.46	26.48(-0.15)	26.21(-0.42)	26.07(-0.76)	25.41	-2.1	-8	23(4.4)	-50	[-4]	[-29]	[-23]	-110	-439	DT	-1.6	HoldShort	(-6)	-19	-24	-27	-20	-2.6,5	30

16	Apr/28	9	29.1	28.46	26.52(-0.15)	26.32(-0.45)	26.27(-0.42)	25.65	-2	-8	19(3.5)	-50	[-4]	[-21]	[-30]	-100	-283	DT	-1.9	HoldShort?	(-3)	-11	-67	-15	-20	-2.7,18	30
17	Apr/27	15	29.21	28.97	26.56(-0.08)	26.44(-0.19)	26.38(0.08)	26.34	-1.7	-5	15(-0.5)	-50	[-2]	[-4]	[-6]	-44	18	DT	-0.2	OpenShort?	(-1)	2	-21	7	4	-0.8,26	46
18	Apr/27	14	29.21	28.97	26.58(-0.19)	26.49(-0.04)	26.36(0.04)	26.56	-1.6	-5	16(-4.4)	-40	[-5]	[-4]	[10]	-28	189	DP	0.8	OpenShort	(0)	1	16	12	20	-0.1,25	46
19	Apr/27	13	29.21	28.97	26.63(-0.19)	26.5(-0.04)	26.35(0.04)	26.4	-1.7	-5	20(-2)	-50	[-5]	[-4]	[1]	-54	109	DP	0.1	OpenShort	(-6)	1	6	4	-19	-0.7,14	46
20	Apr/27	12	29.21	28.97	26.68(-0.19)	26.51(-0.23)	26.34(-0.15)	26.34	-1.7	-5	22(-1.5)	-40	[-5]	[-11]	[3]	-66	23	DP	0	OpenShort	(-6)	-4	10	-9	15	-0.9,7	46

21	Apr/27	11	29.21	28.97	26.73(-0.26)	26.57(-0.34)	26.38(-0.45)	26.24	-1.8	-5	24(-1.7)	-50	[-7]	[-20]	[-3]	-64	-35	DT	-0.4	OpenShort	(-6)	-11	3	-6	-20	-1.2,16	46
22	Apr/27	10	29.21	28.97	26.8(-0.37)	26.66(-0.3)	26.5(-0.41)	26.21	-1.8	-5	25(-4.4)	-50	[-9]	[-20]	[-18]	-66	42	DT	-0.7	OpenShort	(-7)	-10	-36	-10	-20	-1.4,19	46
23	Apr/27	9	29.21	28.97	26.9(-0.37)	26.66(0)	26.61(-0.19)	26.58	-1.6	-5	30(-7.3)	-50	[-9]	[-10]	[3]	-39	197	DP	-0.1	OpenShort?	(-8)	-5	21	-4	-20	-0.6,26	46
24	Apr/26	15	29.3	29.46	27(-0.41)	26.74(-0.04)	26.66(-0.04)	26.36	-1.9	-3	37(-6.7)	-50	[-10]	[-7]	[-13]	-46	155	DT	-0.5	OpenShort?	(-11)	-1	-15	-3	-20	-1,29	46
25	Apr/26	14	29.3	29.46	27.11(-0.33)	26.75(0.07)	26.67(-0.37)	26.52	-1.8	-3	44(-1.5)	-50	[-8]	[-14]	[-15]	-35	11	DT	-0.2	OpenShort	(-11)	-9	-28	2	-20	-0.9,38	46

26	Apr/26	13	29.3	29.46	27.2(-0.29)	26.73(0.15)	26.77(-0.15)	26.81	-1.6	-3	45(-2.7)	-40	[-7]	[-7]	[1]	-26	106	DP	0.1	OpenShort	(-7)	-4	0	9	-11	-0.6,39	46
27	Apr/26	12	29.3	29.46	27.28(-0.33)	26.69(0.04)	26.81(-0.19)	26.81	-1.6	-3	48(-3.7)	-45	[-8]	[-9]	[3]	-37	104	DP	0	OpenShort	(-7)	-5	3	-1	20	-0.6,28	46
28	Apr/26	11	29.3	29.46	27.37(-0.47)	26.68(-0.26)	26.86(0.11)	26.78	-1.6	-3	52(-5.6)	-30	[-12]	[-7]	[17]	-41	261	DP	-0.1	OpenShort	(-10)	3	33	-2	20	-0.7,27	46
29	Apr/26	10	29.3	29.46	27.5(-0.69)	26.75(-0.37)	26.86(0)	26.44	-1.8	-3	57(-9.7)	-50	[-17]	[-12]	[-17]	-54	279	DT	-0.4	OpenShort	(-14)	0	-50	-2	7	-1.2,26	46
30	Apr/26	9	29.3	29.46	27.69(-0.72)	26.85(-0.15)	26.83(0.56)	26.97	-1.5	-3	67(-12.3)	-45	[-18]	[4]	[4]	-34	573	UR	0.1	SmallShort?	(-16)	14	-11	12	20	-0.7,34	46

31	Apr/25	15	29.41	29.92	27.89(-0.71)	26.89(-0.22)	26.68(0.45)	27.09	-1.6	-0	79(-18)	-30	[-18]	[1]	[10]	-36	508	UR	0.3	SmallShort?	(-18)	11	3	15	20	-0.6,29	48
32	Apr/25	14	29.41	29.92	28.09(-0.78)	26.95(-0.37)	26.56(0.3)	27.06	-1.6	-0	97(-11.7)	5	[-19]	[-5]	[26]	-49	455	RG	0.4	Wait	(-19)	7	45	13	20	-0.7,19	48
33	Apr/25	13	29.41	29.92	28.31(-0.84)	27.05(-0.77)	26.48(-0.75)	26.59	-1.9	-0	109(-5.5)	-50	[-21]	[-36]	[9]	-70	20	DP	0.1	OpenShort	(-24)	-19	13	6	20	-1.1,8	48
34	Apr/25	12	29.41	29.92	28.55(-0.87)	27.26(-0.8)	26.68(-0.71)	26.46	-2	-0	114(-2.1)	-50	[-21]	[-35]	[6]	-80	-65	DP	-0.1	OpenShort	(-23)	-18	25	3	-20	-1.3,3	48
35	Apr/25	11	29.41	29.92	28.8(-0.83)	27.48(-0.72)	26.87(-0.92)	26.2	-2.2	-0	116(3.3)	-50	[-20]	[-39]	[-25]	-88	-325	DT	-0.4	OpenShort	(-25)	-23	-30	-2	-20	-1.5,0	48

36	Apr/25	10	29.41	29.92	29.04(-0.72)	27.68(-0.61)	27.12(-0.7)	26.51	-2	-0	113(3.4)	-50	[-18]	[-32]	[-18]	-87	-346	DT	-0.4	OpenShort	(-20)	-17	-16	0	-20	-1.5,1	48
37	Apr/25	9	29.41	29.92	29.25(-0.61)	27.85(-0.78)	27.31(-1.16)	26.68	-1.9	-0	110(7.8)	-50	[-15]	[-45]	[-38]	-89	-571	DT	-0.4	OpenShort?	(-19)	-29	-79	1	-20	-1.6,1	48
38	Apr/22	15	29.51	30.28	29.43(-0.41)	28.07(-0.64)	27.63(-0.83)	27.53	-1.5	2	102(-2.7)	-40	[-10]	[-33]	[5]	-82	-454	DP	-0.1	OpenShort?	(-12)	-20	13	3	-4	-1.3,1	48
39	Apr/22	14	29.51	30.28	29.55(-0.47)	28.25(-1.02)	27.86(-0.82)	27.39	-1.6	2	105(6.1)	-50	[-12]	[-38]	[-1]	-88	-472	DT	-0.3	OpenShort	(-11)	-20	-5	-2	15	-1.5,0	48
40	Apr/22	13	29.51	30.28	29.69(-0.47)	28.54(-1.18)	28.09(-0.53)	27.44	-1.5	2	99(7.6)	-50	[-12]	[-33]	[-9]	-93	-432	DT	-0.5	OpenShort	(-13)	-13	-17	-5	-20	-1.7,0	48

41	Apr/22	12	29.51	30.28	29.83(-0.47)	28.88(-1.23)	28.24(-0.6)	27.62	-1.4	2	91(8)	-50	[-12]	[-35]	[-21]	-90	-427	DT	-0.5	OpenShort	(-11)	-15	-50	-1	-20	-1.8,5	48
42	Apr/22	11	29.51	30.28	29.97(-0.37)	29.24(-1.12)	28.41(-0.39)	28.17	-1	2	83(5.3)	-50	[-9]	[-28]	[-15]	-82	-334	DT	-0.2	OpenShort	(-10)	-10	-43	8	-20	-1.6,8	48
43	Apr/22	10	29.51	30.28	30.08(-0.23)	29.57(-0.84)	28.52(-0.31)	28.65	-0.6	2	78(2.7)	-10	[-6]	[-22]	[3]	-77	-332	DP	0.1	OpenShort	(-8)	-8	8	11	-18	-1.4,8	48
44	Apr/22	9	29.51	30.28	30.15(-0.33)	29.82(-1)	28.61(-1.31)	28.56	-0.7	2	75(6.3)	-50	[-8]	[-49]	[4]	-86	-530	DP	-0	OpenShort?	(-7)	-33	34	7	-20	-1.6,4	48
45	Apr/21	15	29.59	30.6	30.25(-0.33)	30.12(-0.95)	28.99(-1.83)	28.19	-1.1	5	69(7.5)	-45	[-8]	[-60]	[-29]	-105	-805	DT	-0.9	HoldShort?	(-10)	-46	-21	-7	-20	-2.2,0	50

46	Apr/21	14	29.59	30.6	30.35(-0.36)	30.41(-0.78)	29.53(-1.8)	28.42	-0.9	5	61(10.3)	-45	[-9]	[-57]	[-39]	-110	-730	DT	-1.4	HoldShort	(-8)	-45	-31	-30	-20	-2.4,0	50
47	Apr/21	13	29.59	30.6	30.46(-0.36)	30.65(-0.45)	30.07(-1.83)	28.77	-0.6	5	51(9.7)	-45	[-9]	[-54]	[-50]	-108	-648	DT	-2	HoldShort	(-8)	-45	-46	-48	-20	-2.6,7	50
48	Apr/21	12	29.59	30.6	30.57(-0.29)	30.79(-0.23)	30.63(-1.38)	29.29	-0.2	5	41(5.7)	-40	[-7]	[-39]	[-57]	-84	-475	DT	-2.5	OpenShort	(-7)	-34	-84	-28	-20	-2.4,26	50
49	Apr/21	11	29.59	30.6	30.66(-0.03)	30.86(0.06)	31.06(-0.67)	30.29	0.5	5	35(0.2)	-20	[-1]	[-16]	[-27]	-20	-257	DT	-1.7	OpenShort	(-3)	-17	-48	-7	-20	-0.8,50	50
50	Apr/21	10	29.59	30.6	30.67(0.07)	30.84(0.26)	31.27(0.03)	30.87	1	5	35(0.7)	20	[2]	[4]	[-7]	36	11	CR	-0.9	HoldShort	(1)	1	-18	12	-20	0.4,76	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI