|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.6300 One month high (close): $80.7400
ATVI Daily Change: 3.17% Daily StdDev 0.7% ATVI EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $78.03(3.17%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 78.64 | 77.63 | 76.62(0.08) | 76.63(0.13) | 76.83(0.46) | 77.76 | -0.6 | | -17 | 31(7.8) | 25 | [11] | [77] | [16] | 87 | 315 | UT | 2.2 | OpenLong | | (2) | 66 | 7 | 46 | 20 | 2.7,69 | 39 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 77.63(daily_ema_10 -0.17%)
Support Levels: 76.63(weak_hourly_sma_10 -1.45%) 76.62(weak_hourly_sma_20 -1.47%)
Resistance Levels: 78.64(daily_ema_20 1.13%)
|
| | | 2 | May/2 | 9 | 78.64 | 77.63 | 76.56(0.07) | 76.53(0.07) | 76.48(0.31) | 77.57 | -0.8 | | -17 | 23(5.3) | 25 | [10] | [51] | [33] | 76 | 166 | UT | 3.4 | OpenLong? | | (2) | 44 | 55 | 52 | 20 | 3.2,46 | 39 | | 3 | Apr/29 | 15 | 78.77 | 77.71 | 76.51(-0.05) | 76.48(-0.08) | 76.24(-0.05) | 76.19 | -1.8 | | -31 | 18(0.3) | -50 | [-7] | [-16] | [-2] | -67 | 134 | DT | -0.2 | OpenShort? | | (-1) | -7 | -9 | 7 | -7 | -1.3,16 | 12 | | 4 | Apr/29 | 14 | 78.77 | 77.71 | 76.55(-0.05) | 76.48(0) | 76.28(-0.03) | 76.41 | -1.6 | | -31 | 17(-2.3) | -50 | [-9] | [-9] | [2] | -51 | 233 | DP | 0.5 | OpenShort | | (-1) | -6 | 8 | 6 | -14 | -0.6,14 | 12 | | 5 | Apr/29 | 13 | 78.77 | 77.71 | 76.59(-0.08) | 76.54(-0.01) | 76.3(-0.17) | 76.21 | -1.8 | | -31 | 20(-1.6) | -50 | [-15] | [-37] | [-3] | -80 | 174 | DT | -0.3 | HoldShort | | (-2) | -31 | 3 | -12 | -20 | -1.3,3 | 12 | | | | |
| 6 | Apr/29 | 12 | 78.77 | 77.71 | 76.65(-0.08) | 76.55(-0.04) | 76.43(-0.2) | 76.14 | -1.8 | | -31 | 21(-1.5) | -50 | [-15] | [-45] | [-7] | -88 | 108 | DT | -0.9 | HoldShort | | (-2) | -36 | -5 | -22 | -20 | -1.7,5 | 12 | | 7 | Apr/29 | 11 | 78.77 | 77.71 | 76.71(-0.08) | 76.58(-0.01) | 76.58(-0.2) | 76.26 | -1.7 | | -31 | 23(-0.7) | -50 | [-15] | [-42] | [-9] | -70 | 118 | DT | -1 | OpenShort | | (-2) | -36 | -5 | -28 | -20 | -1.4,15 | 12 | | 8 | Apr/29 | 10 | 78.77 | 77.71 | 76.77(-0.08) | 76.59(-0.03) | 76.73(-0.09) | 76.39 | -1.6 | | -31 | 23(-3.1) | -50 | [-15] | [-24] | [-6] | -43 | 292 | DT | -1 | OpenShort | | (-2) | -16 | -4 | -17 | -17 | -1.1,35 | 12 | | 9 | Apr/29 | 9 | 78.77 | 77.71 | 76.83(-0.08) | 76.61(-0.01) | 76.8(0.01) | 76.49 | -1.6 | | -31 | 26(-2.3) | -50 | [-15] | [-4] | [-5] | -22 | 453 | DT | -0.8 | OpenShort? | | (-3) | 2 | -14 | -3 | -3 | -0.9,51 | 12 | | 10 | Apr/28 | 15 | 79.01 | 78.05 | 76.89(-0.05) | 76.61(0) | 76.79(0.14) | 76.84 | -1.7 | | -26 | 29(-7.1) | -50 | [-9] | [22] | [4] | 15 | 500 | UR | 0.1 | SmallShort? | | (-2) | 26 | -3 | 20 | 16 | -0.1,67 | 14 | | | | |
| 11 | Apr/28 | 14 | 79.01 | 78.05 | 76.93(-0.09) | 76.62(0.05) | 76.68(0.12) | 76.91 | -1.7 | | -26 | 36(-5.8) | -50 | [-17] | [22] | [5] | 8 | 747 | UR | 0.5 | SmallShort | | (-2) | 23 | -2 | 26 | 18 | -0,58 | 14 | | 12 | Apr/28 | 13 | 79.01 | 78.05 | 77(-0.05) | 76.58(0.05) | 76.59(0.18) | 76.97 | -1.6 | | -26 | 42(-2.5) | -50 | [-9] | [35] | [9] | -13 | 589 | UR | 0.7 | SmallShort | | (-3) | 34 | 8 | 23 | 20 | -0.1,40 | 14 | | 13 | Apr/28 | 12 | 79.01 | 78.05 | 77.04(-0.06) | 76.54(-0.03) | 76.45(0.04) | 76.77 | -1.8 | | -26 | 44(-1.3) | -50 | [-11] | [1] | [8] | -45 | 394 | UR | 0.6 | SmallShort | | (-2) | 8 | 14 | 11 | 20 | -0.5,18 | 14 | | 14 | Apr/28 | 11 | 79.01 | 78.05 | 77.09(-0.09) | 76.56(-0.1) | 76.42(-0.05) | 76.41 | -2 | | -26 | 45(-0.3) | -50 | [-17] | [-24] | [4] | -70 | 393 | DP | -0 | OpenShort | | (-3) | -9 | 4 | 8 | 12 | -1.2,10 | 14 | | 15 | Apr/28 | 10 | 79.01 | 78.05 | 77.16(-0.09) | 76.64(-0.13) | 76.46(-0.12) | 76.31 | -2.1 | | -26 | 46(1.4) | -50 | [-17] | [-40] | [-3] | -82 | 265 | DT | -0.3 | OpenShort | | (-4) | -23 | -8 | 0 | -7 | -1.5,6 | 14 | | | | |
| 16 | Apr/28 | 9 | 79.01 | 78.05 | 77.23(-0.09) | 76.74(-0.12) | 76.55(-0.03) | 76.5 | -2 | | -26 | 44(1.2) | -50 | [-17] | [-22] | [3] | -77 | 423 | DP | -0.1 | OpenShort? | | (-2) | -6 | 9 | 1 | 3 | -1.3,6 | 14 | | 17 | Apr/27 | 15 | 79.2 | 78.3 | 77.3(-0.1) | 76.83(-0.14) | 76.57(-0.09) | 76.28 | -2.5 | | -28 | 43(-0.3) | -50 | [-19] | [-36] | [-7] | -95 | 354 | DT | -0.5 | HoldShort? | | (-4) | -17 | -12 | -6 | -20 | -1.9,3 | 5 | | 18 | Apr/27 | 14 | 79.2 | 78.3 | 77.38(-0.14) | 76.94(-0.14) | 76.64(-0.09) | 76.58 | -2.2 | | -28 | 43(-4.3) | -50 | [-26] | [-38] | [0] | -82 | 630 | DT | -0.1 | HoldShort | | (-3) | -17 | -2 | 4 | 0 | -1.6,8 | 5 | | 19 | Apr/27 | 13 | 79.2 | 78.3 | 77.49(-0.14) | 77.05(-0.14) | 76.71(-0.14) | 76.64 | -2.2 | | -28 | 48(-3.3) | -50 | [-26] | [-48] | [-2] | -81 | 542 | DT | -0.1 | HoldShort | | (-4) | -26 | -6 | 6 | -7 | -1.5,7 | 5 | | 20 | Apr/27 | 12 | 79.2 | 78.3 | 77.6(-0.14) | 77.16(-0.12) | 76.82(-0.13) | 76.8 | -2.1 | | -28 | 51(-2.8) | -50 | [-26] | [-44] | [4] | -78 | 568 | DP | -0 | OpenShort | | (-4) | -25 | 10 | 5 | -5 | -1.3,5 | 5 | | | | |
| 21 | Apr/27 | 11 | 79.2 | 78.3 | 77.71(-0.14) | 77.25(-0.22) | 76.92(-0.25) | 76.55 | -2.3 | | -28 | 54(2.4) | -50 | [-26] | [-76] | [-3] | -95 | 330 | DT | -0.6 | OpenShort | | (-5) | -47 | -3 | -3 | -20 | -1.8,0 | 5 | | 22 | Apr/27 | 10 | 79.2 | 78.3 | 77.82(-0.13) | 77.42(-0.13) | 77.11(-0.14) | 76.63 | -2.2 | | -28 | 51(0.9) | -50 | [-25] | [-46] | [-8] | -100 | 439 | DT | -0.8 | CloseShort | | (-4) | -26 | -12 | -5 | -20 | -2,0 | 5 | | 23 | Apr/27 | 9 | 79.2 | 78.3 | 77.92(-0.13) | 77.52(-0.12) | 77.22(-0.22) | 76.94 | -1.9 | | -28 | 51(1.8) | -50 | [-25] | [-60] | [-6] | -93 | 334 | DT | -0.5 | OpenShort? | | (-4) | -42 | -10 | -3 | -20 | -1.7,0 | 5 | | 24 | Apr/26 | 15 | 79.44 | 78.66 | 78.02(-0.12) | 77.61(-0.09) | 77.39(-0.13) | 77.19 | -2.3 | | -24 | 49(-8.9) | -50 | [-23] | [-40] | [-3] | -87 | 433 | DT | -0.4 | HoldShort? | | (-4) | -25 | -5 | 2 | -17 | -1.5,1 | 6 | | 25 | Apr/26 | 14 | 79.44 | 78.66 | 78.11(-0.09) | 77.68(-0.06) | 77.49(-0.1) | 77.31 | -2.2 | | -24 | 58(1.1) | -50 | [-18] | [-31] | [-3] | -84 | 328 | DT | -0.3 | OpenShort | | (-3) | -20 | -4 | -0 | -20 | -1.4,1 | 6 | | | | |
| 26 | Apr/26 | 13 | 79.44 | 78.66 | 78.18(-0.1) | 77.73(-0.05) | 77.57(-0.19) | 77.41 | -2.1 | | -24 | 57(0.9) | -50 | [-20] | [-49] | [-1] | -84 | 245 | DT | -0.3 | HoldShort | | (-3) | -38 | 2 | -4 | -12 | -1.4,1 | 6 | | 27 | Apr/26 | 12 | 79.44 | 78.66 | 78.26(-0.09) | 77.77(-0.08) | 77.72(-0.14) | 77.37 | -2.1 | | -24 | 56(2.6) | -50 | [-18] | [-41] | [-7] | -93 | 252 | DT | -0.6 | OpenShort | | (-3) | -28 | -12 | -6 | -20 | -1.7,0 | 6 | | 28 | Apr/26 | 11 | 79.44 | 78.66 | 78.33(-0.08) | 77.83(-0.14) | 77.83(-0.01) | 77.68 | -1.8 | | -24 | 53(0.6) | -50 | [-16] | [-21] | [0] | -83 | 430 | DT | -0.3 | HoldShort | | (-3) | -2 | 0 | -9 | 20 | -1.3,0 | 6 | | 29 | Apr/26 | 10 | 79.44 | 78.66 | 78.39(-0.08) | 77.94(-0.14) | 77.84(-0.05) | 77.68 | -1.8 | | -24 | 52(1.8) | -50 | [-16] | [-29] | [1] | -73 | 354 | DP | -0.3 | OpenShort | | (-2) | -10 | -2 | 4 | 6 | -1.4,12 | 6 | | 30 | Apr/26 | 9 | 79.44 | 78.66 | 78.45(-0.09) | 78.05(-0.15) | 77.88(-0.03) | 77.73 | -1.8 | | -24 | 51(1.5) | -50 | [-18] | [-26] | [-5] | -74 | 453 | DT | -0.3 | OpenShort? | | (-2) | -6 | -17 | 6 | 0 | -1.5,14 | 6 | | | | |
| 31 | Apr/25 | 15 | 79.6 | 78.92 | 78.52(-0.05) | 78.17(-0.06) | 77.9(0.12) | 78.16 | -1.8 | | -18 | 49(-12.3) | -50 | [-10] | [15] | [7] | -56 | 476 | UR | 0.5 | SmallShort? | | (-2) | 24 | 12 | 13 | 13 | -0.8,14 | 6 | | 32 | Apr/25 | 14 | 79.6 | 78.92 | 78.56(-0.08) | 78.22(-0.14) | 77.81(-0.03) | 77.84 | -2.2 | | -18 | 61(3.2) | -50 | [-16] | [-25] | [2] | -84 | 397 | DP | 0.1 | OpenShort | | (-2) | -6 | 3 | 10 | -5 | -1.5,4 | 6 | | 33 | Apr/25 | 13 | 79.6 | 78.92 | 78.62(-0.08) | 78.33(-0.14) | 77.83(-0.27) | 77.77 | -2.3 | | -18 | 58(4.8) | -50 | [-16] | [-74] | [-2] | -93 | -28 | DT | -0.1 | OpenShort | | (-2) | -55 | -4 | 8 | -20 | -1.8,2 | 6 | | 34 | Apr/25 | 12 | 79.6 | 78.92 | 78.68(-0.08) | 78.44(-0.11) | 78.04(-0.24) | 77.87 | -2.2 | | -18 | 53(4.6) | -50 | [-16] | [-65] | [2] | -96 | 35 | DP | -0.4 | OpenShort | | (-2) | -49 | 3 | 12 | -18 | -1.9,2 | 6 | | 35 | Apr/25 | 11 | 79.6 | 78.92 | 78.74(-0.08) | 78.53(-0.13) | 78.23(-0.27) | 77.79 | -2.3 | | -18 | 49(6.5) | -50 | [-16] | [-73] | [-8] | -113 | -38 | DT | -1.1 | HoldShort | | (-3) | -55 | -2 | -20 | -20 | -2.5,0 | 6 | | | | |
| 36 | Apr/25 | 10 | 79.6 | 78.92 | 78.8(-0.09) | 78.63(-0.14) | 78.44(-0.24) | 77.85 | -2.2 | | -18 | 42(10.6) | -50 | [-18] | [-69] | [-7] | -116 | 84 | DT | -1.8 | HoldShort | | (-3) | -49 | -1 | -24 | -20 | -2.8,4 | 6 | | 37 | Apr/25 | 9 | 79.6 | 78.92 | 78.87(-0.08) | 78.74(-0.13) | 78.63(-0.24) | 77.88 | -2.2 | | -18 | 32(18.2) | -50 | [-16] | [-67] | [-20] | -132 | 5 | DT | -3 | HoldShort? | | (-2) | -49 | -35 | -28 | -20 | -3.9,16 | 6 | | 38 | Apr/22 | 15 | 79.69 | 79.14 | 78.93(-0.01) | 78.84(-0.01) | 78.82(-0.03) | 78.79 | -1.3 | | -13 | 14(-2.3) | -50 | [-2] | [-8] | [1] | -54 | -4 | DP | -0.3 | OpenShort? | | (-0) | -6 | -2 | 12 | -3 | -1.3,29 | 8 | | 39 | Apr/22 | 14 | 79.69 | 79.14 | 78.94(-0.01) | 78.85(-0.01) | 78.84(0.01) | 78.85 | -1.2 | | -13 | 16(-0.2) | -50 | [-2] | [-0] | [1] | -45 | 69 | UR | 0.1 | SmallShort | | (-1) | 2 | -1 | 8 | 0 | -0.8,25 | 8 | | 40 | Apr/22 | 13 | 79.69 | 79.14 | 78.95(-0.01) | 78.86(-0.01) | 78.83(0.01) | 78.87 | -1.2 | | -13 | 16(0.4) | -50 | [-2] | [-0] | [3] | -49 | 69 | UR | 0.4 | SmallShort | | (-0) | 2 | 5 | 9 | 5 | -0.7,19 | 8 | | | | |
| 41 | Apr/22 | 12 | 79.69 | 79.14 | 78.96(-0.01) | 78.87(-0.03) | 78.82(-0.04) | 78.75 | -1.4 | | -13 | 16(1.5) | -50 | [-2] | [-11] | [-1] | -89 | -27 | DT | -0.7 | OpenShort | | (-0) | -7 | -4 | 3 | -3 | -2,11 | 8 | | 42 | Apr/22 | 11 | 79.69 | 79.14 | 78.97(-0.01) | 78.89(-0.03) | 78.85(-0.01) | 78.85 | -1.2 | | -13 | 14(0.6) | -50 | [-2] | [-6] | [1] | -69 | 26 | DP | 0 | OpenShort | | (-0) | -2 | -0 | 10 | -3 | -1.2,11 | 8 | | 43 | Apr/22 | 10 | 79.69 | 79.14 | 78.97(0) | 78.91(-0.01) | 78.85(0) | 78.86 | -1.2 | | -13 | 14(0.3) | -40 | [0] | [-1] | [1] | -77 | -20 | DP | 0 | OpenShort | | (0) | 0 | 2 | 1 | -3 | -1.3,6 | 8 | | 44 | Apr/22 | 9 | 79.69 | 79.14 | 78.98(-0.03) | 78.92(-0.04) | 78.86(-0.03) | 78.8 | -1.3 | | -13 | 13(-0.7) | -50 | [-6] | [-11] | [-1] | -99 | 118 | DT | -0.7 | HoldShort? | | (-0) | -6 | -0 | -6 | -3 | -2,1 | 8 | | 45 | Apr/21 | 15 | 79.74 | 79.28 | 79(-0.01) | 78.95(-0.04) | 78.88(-0.06) | 78.81 | -1.5 | | -9 | 14(0.9) | -50 | [-2] | [-16] | [-3] | -99 | -50 | DT | -0.7 | HoldShort? | | (-1) | -11 | -3 | -9 | -4 | -2,1 | 27 | | | | |
| 46 | Apr/21 | 14 | 79.74 | 79.28 | 79(0) | 78.98(-0.03) | 78.93(-0.01) | 78.9 | -1.3 | | -9 | 13(0.1) | -50 | [0] | [-5] | [-0] | -79 | -26 | DT | -0.4 | HoldShort | | (0) | -2 | 0 | -1 | -3 | -1.3,4 | 27 | | 47 | Apr/21 | 13 | 79.74 | 79.28 | 79.01(-0.01) | 79(-0.01) | 78.94(-0.03) | 78.9 | -1.3 | | -9 | 13(0.4) | -50 | [-2] | [-7] | [-4] | -80 | 7 | DT | -0.5 | HoldShort | | (0) | -6 | -0 | -22 | -3 | -1.3,3 | 27 | | 48 | Apr/21 | 12 | 79.74 | 79.28 | 79.01(0) | 79.01(-0.04) | 78.96(-0.03) | 78.91 | -1.3 | | -9 | 13(0.3) | -50 | [0] | [-10] | [-4] | -72 | -56 | DR | -0.6 | OpenShort | | (0) | -6 | 0 | -24 | -3 | -1.4,13 | 27 | | 49 | Apr/21 | 11 | 79.74 | 79.28 | 79.01(0) | 79.04(-0.01) | 78.98(-0.05) | 78.9 | -1.3 | | -9 | 12(0.2) | -50 | [0] | [-11] | [-7] | -75 | -96 | DR | -1 | HoldShort | | (0) | -9 | -5 | -25 | -9 | -1.5,13 | 27 | | 50 | Apr/21 | 10 | 79.74 | 79.28 | 79.02(0.01) | 79.05(0.01) | 78.98(0) | 79.04 | -1.1 | | -9 | 12(-0.5) | -35 | [2] | [1] | [-0] | -14 | -63 | RG | 0.3 | Wait | | (0) | 0 | 3 | -5 | -6 | 0.3,29 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|