EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $27.1900 One month high (close): $29.7950

EWI Daily Change: 0% Daily StdDev 2.16% EWI EMA_5_Trend: -0.58% 10Minute StdDev: $0.2273

Latest Price : $27.43(0%)

Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5

Sample size 31 Avg positive next hour return: 1.09%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	9	28.57	28.07	27.59(0.07)	27.73(-0.11)	27.66(-0.32)	27.35	-1.6	-11	25(-2.3)	-50	[3]	[-19]	[-25]	-36	-234	DR	-1.6	OpenShort?	(0)	-15	-40	-36	-20	-1.2,44	32
Daily Trend: % Up Forces: 27.59(hourly_sma_20 0.88%) Down Forces: Support Levels: Resistance Levels: 27.73(hourly_sma_10 1.39%) 28.07(daily_ema_10 2.63%) 28.57(daily_ema_20 4.46%)

2	Apr/29	15	28.7	28.23	27.57(0.04)	27.73(0)	27.75(-0.18)	27.58	-1.4	-10	27(-1.2)	-50	[2]	[-11]	[-15]	22	-84	DR	-0.8	OpenShort?	(3)	-8	-29	-15	-20	0,72	31
3	Apr/29	14	28.7	28.23	27.56(0.11)	27.76(0.11)	27.8(-0.07)	27.75	-1.2	-10	29(-0.3)	-45	[5]	[-2]	[-7]	55	-53	DR	-0.2	OpenShort	(5)	-3	-12	-11	-11	0.9,82	31
4	Apr/29	13	28.7	28.23	27.53(0.04)	27.73(0.18)	27.82(0.04)	27.82	-1.1	-10	29(1.1)	-45	[2]	[4]	[1]	71	81	RG	0	Wait	(5)	2	12	-6	-20	1.3,88	31
5	Apr/29	12	28.7	28.23	27.52(0.07)	27.68(0.11)	27.81(0.04)	27.75	-1.2	-10	28(0.8)	-50	[3]	[3]	[-9]	67	22	CR	-0.3	HoldShort	(3)	2	-19	-14	-7	1.1,89	31

6	Apr/29	11	28.7	28.23	27.5(0.07)	27.65(0.18)	27.8(0.11)	27.86	-1.1	-10	27(1.9)	-35	[3]	[7]	[3]	89	88	RG	0.3	Wait	(3)	5	7	-3	18	1.7,96	31
7	Apr/29	10	28.7	28.23	27.48(0.07)	27.6(0.18)	27.77(0.18)	27.82	-1.1	-10	25(2.7)	-40	[3]	[11]	[-2]	90	95	CR	0.3	OpenShort	(3)	8	-9	0	14	1.7,97	31
8	Apr/29	9	28.7	28.23	27.46(0.04)	27.55(0.11)	27.72(0.29)	27.87	-1.1	-10	22(1.9)	-15	[2]	[14]	[13]	108	181	RG	0.9	SmallShort?	(3)	14	21	11	20	2.3,100	31
9	Apr/28	15	28.81	28.4	27.46(0)	27.52(0.11)	27.64(0.33)	27.75	-1.5	-9	21(-1.6)	-30	[0]	[15]	[8]	98	189	UR	0.7	SmallShort?	(0)	15	7	21	20	1.9,100	37
10	Apr/28	14	28.81	28.4	27.45(-0.11)	27.49(0.18)	27.55(0.18)	27.71	-1.5	-9	22(-8.1)	-50	[-5]	[9]	[7]	90	241	UR	1	SmallShort	(0)	8	2	29	14	1.6,100	37

11	Apr/28	13	28.81	28.4	27.48(-0.04)	27.44(0.18)	27.5(0.29)	27.7	-1.5	-9	30(-4.4)	-30	[-2]	[15]	[15]	74	191	UR	0.9	SmallShort	(-5)	13	21	37	18	1,99	37
12	Apr/28	12	28.81	28.4	27.49(-0.11)	27.39(0.11)	27.42(0.11)	27.58	-1.7	-9	35(-2.9)	-50	[-5]	[4]	[12]	35	164	UR	0.6	SmallShort	(-3)	5	17	22	20	0.4,75	37
13	Apr/28	11	28.81	28.4	27.52(-0.07)	27.36(0.11)	27.42(0)	27.48	-1.8	-9	38(-1.7)	-40	[-3]	[-1]	[13]	4	57	DP	0.3	OpenShort	(-5)	0	30	17	7	-0.1,56	37
14	Apr/28	10	28.81	28.4	27.54(-0.07)	27.33(-0.07)	27.39(-0.11)	27.31	-2.1	-9	39(-0.2)	-50	[-3]	[-10]	[-5]	-36	-40	DT	-0.3	OpenShort	(-5)	-5	-21	1	18	-0.8,34	37
15	Apr/28	9	28.81	28.4	27.56(-0.11)	27.33(0)	27.42(0.11)	27.43	-1.9	-9	39(-1.4)	-40	[-5]	[1]	[9]	-32	84	UR	0	SmallShort?	(-3)	5	19	4	18	-0.5,31	37

16	Apr/27	15	28.93	28.55	27.59(-0.14)	27.35(-0.04)	27.39(0.11)	27.32	-2.2	-9	41(-0.5)	-50	[-7]	[-0]	[-6]	-46	63	DT	-0.2	OpenShort?	(-5)	5	-19	3	-4	-0.9,27	33
17	Apr/27	14	28.93	28.55	27.63(-0.14)	27.36(-0.04)	27.36(0.15)	27.43	-2	-9	41(-5.3)	-50	[-7]	[2]	[2]	-40	103	UR	0.2	SmallShort	(-7)	7	-5	13	18	-0.7,28	33
18	Apr/27	13	28.93	28.55	27.67(-0.18)	27.37(-0.07)	27.32(0.15)	27.46	-2	-9	47(-4.5)	-50	[-8]	[1]	[5]	-43	133	UR	0.4	SmallShort	(-7)	7	0	16	20	-0.6,22	33
19	Apr/27	12	28.93	28.55	27.72(-0.18)	27.39(-0.11)	27.28(0.04)	27.46	-2	-9	51(-3.8)	-50	[-8]	[-5]	[17]	-55	96	DP	0.5	OpenShort	(-11)	2	35	11	20	-0.7,13	33
20	Apr/27	11	28.93	28.55	27.77(-0.22)	27.42(-0.33)	27.27(-0.15)	27.26	-2.3	-9	55(-1.4)	-50	[-10]	[-20]	[8]	-80	-2	DP	-0	OpenShort	(-11)	-7	16	4	20	-1.3,3	33

21	Apr/27	10	28.93	28.55	27.83(-0.25)	27.51(-0.33)	27.31(-0.22)	27.17	-2.4	-9	56(0.3)	-50	[-12]	[-23]	[-5]	-90	-50	DT	-0.3	HoldShort	(-12)	-10	-12	-1	-11	-1.6,0	33
22	Apr/27	9	28.93	28.55	27.9(-0.25)	27.6(-0.29)	27.37(-0.18)	27.24	-2.3	-9	56(0.4)	-50	[-12]	[-21]	[-7]	-89	-41	DT	-0.3	HoldShort?	(-12)	-8	-9	1	-20	-1.6,1	33
23	Apr/26	15	29.07	28.71	27.97(-0.25)	27.68(-0.22)	27.42(-0.25)	27.29	-2.7	-8	56(-5)	-50	[-12]	[-23]	[-12]	-92	-58	DT	-0.3	HoldShort?	(-12)	-12	-24	-1	-20	-1.7,1	27
24	Apr/26	14	29.07	28.71	28.04(-0.25)	27.74(-0.14)	27.49(-0.25)	27.43	-2.4	-8	61(-1.9)	-50	[-12]	[-21]	[-1]	-87	-38	DT	-0.1	HoldShort	(-10)	-12	3	3	-20	-1.5,1	27
25	Apr/26	13	29.07	28.71	28.11(-0.28)	27.78(-0.18)	27.56(-0.54)	27.41	-2.5	-8	63(-1.6)	-50	[-13]	[-36]	[-10]	-92	-110	DT	-0.4	HoldShort	(-13)	-25	-14	-4	-20	-1.7,1	27

26	Apr/26	12	29.07	28.71	28.19(-0.28)	27.83(-0.22)	27.71(-0.43)	27.49	-2.4	-8	64(-1.6)	-50	[-13]	[-31]	[-3]	-89	-83	DT	-0.5	HoldShort	(-13)	-20	3	-7	-20	-1.6,1	27
27	Apr/26	11	29.07	28.71	28.27(-0.32)	27.89(-0.32)	27.83(-0.39)	27.47	-2.4	-8	66(-0.1)	-50	[-15]	[-32]	[-17]	-95	-63	DT	-0.8	HoldShort	(-13)	-18	-34	-17	-20	-1.8,0	27
28	Apr/26	10	29.07	28.71	28.36(-0.28)	27.98(-0.29)	27.94(-0.18)	27.67	-2.1	-8	66(-3.5)	-50	[-13]	[-21]	[-9]	-79	-12	DT	-0.6	HoldShort	(-13)	-8	-17	-6	-20	-1.6,11	27
29	Apr/26	9	29.07	28.71	28.44(-0.32)	28.06(-0.21)	27.94(0)	27.77	-1.9	-8	69(-4.2)	-50	[-15]	[-12]	[-23]	-67	71	DT	-0.5	OpenShort?	(-15)	0	-68	3	-7	-1.4,18	27
30	Apr/25	15	29.19	28.91	28.53(-0.21)	28.12(-0.11)	27.99(0.14)	28.17	-2	-5	74(-33.7)	-50	[-10]	[0]	[9]	-43	108	UR	0.4	SmallShort?	(-10)	7	13	14	20	-0.7,25	29

31	Apr/25	14	29.19	28.91	28.59(-0.24)	28.15(-0.18)	27.95(0.04)	28.09	-2.2	-5	107(-2.9)	-45	[-11]	[-7]	[10]	-60	79	DP	0.3	OpenShort	(-13)	2	19	12	20	-0.9,13	29
32	Apr/25	13	29.19	28.91	28.66(-0.24)	28.2(-0.21)	27.94(-0.29)	27.98	-2.4	-5	110(0.2)	-50	[-11]	[-23]	[4]	-75	-73	DP	0.1	OpenShort	(-13)	-14	15	8	-20	-1.2,5	29
33	Apr/25	12	29.19	28.91	28.73(-0.28)	28.26(-0.28)	28.02(-0.39)	27.89	-2.6	-5	110(2.8)	-50	[-13]	[-30]	[2]	-86	-108	DP	-0.2	OpenShort	(-13)	-19	11	5	-20	-1.5,2	29
34	Apr/25	11	29.19	28.91	28.81(-0.31)	28.34(-0.35)	28.13(-0.46)	27.83	-2.7	-5	107(6.3)	-50	[-15]	[-35]	[-12]	-95	-146	DT	-0.6	OpenShort	(-13)	-22	-22	-2	-20	-1.8,0	29
35	Apr/25	10	29.19	28.91	28.9(-0.24)	28.44(-0.39)	28.26(-0.35)	27.96	-2.5	-5	101(6.2)	-50	[-11]	[-30]	[-8]	-98	-177	DT	-0.6	OpenShort	(-15)	-17	-12	-3	-20	-1.9,0	29

36	Apr/25	9	29.19	28.91	28.97(-0.28)	28.55(-0.35)	28.36(-0.35)	28.03	-2.3	-5	95(7.9)	-50	[-13]	[-30]	[-24]	-100	-128	DT	-0.7	HoldShort?	(-12)	-17	-61	-2	-20	-2,0	29
37	Apr/22	15	29.23	29.01	29.05(-0.17)	28.65(-0.28)	28.46(-0.14)	28.39	-1.9	-4	87(-5.1)	-50	[-8]	[-16]	[-3]	-88	-94	DT	-0.2	HoldShort?	(-10)	-7	-7	3	-11	-1.5,0	29
38	Apr/22	14	29.23	29.01	29.1(-0.1)	28.73(-0.35)	28.5(-0.18)	28.43	-1.8	-4	92(6.6)	-45	[-5]	[-19]	[-3]	-90	-176	DT	-0.2	OpenShort	(-8)	-9	-7	5	-14	-1.6,0	29
39	Apr/22	13	29.23	29.01	29.13(-0.14)	28.83(-0.35)	28.55(-0.28)	28.47	-1.7	-4	85(6.8)	-50	[-7]	[-24]	[0]	-93	-161	DT	-0.2	OpenShort	(-7)	-13	-3	4	4	-1.7,0	29
40	Apr/22	12	29.23	29.01	29.17(-0.1)	28.93(-0.38)	28.63(-0.35)	28.49	-1.6	-4	78(8.1)	-50	[-5]	[-28]	[-4]	-98	-217	DT	-0.4	OpenShort	(-5)	-17	-5	4	-20	-1.9,0	29

41	Apr/22	11	29.23	29.01	29.2(-0.1)	29.04(-0.31)	28.73(-0.42)	28.52	-1.6	-4	70(9)	-50	[-5]	[-29]	[-9]	-105	-236	DT	-0.7	HoldShort	(-5)	-20	-15	-2	-20	-2.2,0	29
42	Apr/22	10	29.23	29.01	29.23(-0.07)	29.13(-0.24)	28.85(-0.38)	28.61	-1.4	-4	61(7.5)	-50	[-3]	[-25]	[-10]	-105	-235	DT	-0.9	HoldShort	(-5)	-18	-8	-8	-20	-2.2,0	29
43	Apr/22	9	29.23	29.01	29.25(-0.07)	29.2(-0.31)	28.96(-0.48)	28.66	-1.3	-4	54(8.5)	-50	[-3]	[-32]	[-20]	-110	-250	DT	-1.2	HoldShort?	(-3)	-23	-33	-21	-20	-2.4,0	29
44	Apr/21	15	29.27	29.07	29.27(-0.03)	29.29(-0.2)	29.1(-0.44)	28.86	-1	-2	45(-3.5)	-40	[-1]	[-26]	[-18]	-100	-219	DT	-1.2	CloseShort?	(-3)	-21	-23	-29	-20	-2,0	42
45	Apr/21	14	29.27	29.07	29.27(0)	29.35(-0.17)	29.23(-0.37)	29	-0.7	-2	49(0.6)	-30	[0]	[-21]	[-15]	-80	-192	DR	-1.2	HoldShort	(1)	-18	-16	-41	-20	-1.4,5	42

46	Apr/21	13	29.27	29.07	29.27(0)	29.4(-0.14)	29.34(-0.2)	29.1	-0.4	-2	48(0.9)	-30	[0]	[-13]	[-15]	-48	-110	DR	-1.2	OpenShort	(0)	-10	-13	-38	-20	-0.9,25	42
47	Apr/21	12	29.27	29.07	29.27(0)	29.44(-0.07)	29.4(-0.17)	29.18	-0.2	-2	47(-0.4)	-35	[0]	[-10]	[-20]	-12	-72	DR	-1.1	OpenShort	(0)	-8	-33	-31	-20	-0.5,51	42
48	Apr/21	11	29.27	29.07	29.28(0.07)	29.46(0.07)	29.45(-0.07)	29.38	0.3	-2	48(-1.5)	-15	[3]	[-1]	[-6]	42	-56	DR	-0.4	OpenShort	(1)	-3	-16	14	-20	0.5,79	42
49	Apr/21	10	29.27	29.07	29.26(0.03)	29.44(0.1)	29.45(0)	29.48	0.5	-2	49(1.2)	-30	[1]	[3]	[-2]	66	51	CR	0	HoldShort	(5)	0	-16	22	-7	1.1,88	42
50	Apr/21	9	29.27	29.07	29.25(0.07)	29.41(0.17)	29.47(0.03)	29.58	0.8	-2	48(3.8)	10	[3]	[6]	[14]	82	47	RG	0.6	Wait?	(3)	1	28	27	-3	1.7,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI