|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $120.1500 One month high (close): $144.5600
SWK Daily Change: 2.21% Daily StdDev 2.35% SWK EMA_5_Trend: -2.81% 10Minute StdDev: $3.3239
Latest Price : $122.81(2.21%) | Wed. May 4, 2022($1.4) Tue. May 3, 2022($2.5) Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($2.8) Thu. Apr 28, 2022($5.5) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($1.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2.3
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 9 | 138.23 | 135.84 | 129.41(-0.74) | 124.82(-0.83) | 122.13(-1.1) | 121.02 | -2.6 | | -13 | 97(2.3) | -50 | [-32] | [-78] | [-3] | -82 | -252 | DT | -0.2 | OpenShort? | | (-36) | -47 | 10 | 1 | -20 | -1.3,1 | 27 | Sample size 50 Avg positive next hour return: 1.24%(72%) Avg negative next hour return: -1.09%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.82(hourly_sma_10 3.14%) 129.41(hourly_sma_20 6.93%) 135.84(daily_ema_10 12.25%) 138.23(daily_ema_20 14.22%)
|
| | | 2 | Apr/29 | 15 | 139.21 | 137.7 | 130.37(-0.73) | 125.86(-0.69) | 123.49(-0.96) | 120.77 | -3.3 | | -13 | 95(-16.1) | -50 | [-31] | [-70] | [-39] | -88 | -320 | DT | -0.4 | HoldShort? | | (-36) | -41 | -84 | 0 | -20 | -1.5,0 | 21 | | 3 | Apr/29 | 14 | 139.21 | 137.7 | 131.33(-0.61) | 126.73(-0.44) | 124.69(-0.76) | 122.83 | -2.9 | | -13 | 111(1.7) | -50 | [-26] | [-56] | [-19] | -85 | -284 | DT | -0.3 | OpenShort | | (-34) | -33 | -27 | -1 | -20 | -1.4,0 | 21 | | 4 | Apr/29 | 13 | 139.21 | 137.7 | 132.14(-0.62) | 127.29(-0.28) | 125.65(-0.73) | 123.51 | -2.8 | | -13 | 109(2.1) | -50 | [-27] | [-51] | [-22] | -85 | -270 | DT | -0.4 | OpenShort | | (-31) | -32 | -30 | -1 | -20 | -1.4,0 | 21 | | 5 | Apr/29 | 12 | 139.21 | 137.7 | 132.96(-0.58) | 127.65(-0.27) | 126.58(-0.76) | 124.25 | -2.7 | | -13 | 107(3.3) | -50 | [-25] | [-52] | [-36] | -88 | -320 | DT | -0.4 | OpenShort | | (-31) | -33 | -73 | -5 | -20 | -1.5,0 | 21 | | | | |
| 6 | Apr/29 | 11 | 139.21 | 137.7 | 133.73(-0.5) | 127.99(-0.99) | 127.55(-0.51) | 126.11 | -2.3 | | -13 | 104(2.3) | -50 | [-22] | [-56] | [3] | -81 | -246 | DP | -0.2 | OpenShort | | (-26) | -22 | -18 | -3 | 20 | -1.3,2 | 21 | | 7 | Apr/29 | 10 | 139.21 | 137.7 | 134.4(-0.47) | 129.27(-1.02) | 128.21(-0.43) | 126.56 | -2.3 | | -13 | 101(3.5) | -50 | [-20] | [-53] | [-11] | -81 | -265 | DT | -0.3 | OpenShort | | (-25) | -19 | -48 | -4 | 20 | -1.4,4 | 21 | | 8 | Apr/29 | 9 | 139.21 | 137.7 | 135.04(-0.49) | 130.6(-0.92) | 128.76(-0.13) | 127.8 | -2 | | -13 | 98(2.3) | -50 | [-21] | [-38] | [-1] | -74 | -142 | DT | -0.2 | OpenShort? | | (-22) | -6 | -13 | -1 | 20 | -1.3,9 | 21 | | 9 | Apr/28 | 15 | 140.3 | 139.91 | 135.7(-0.5) | 131.81(-0.89) | 128.93(0.17) | 128.13 | -3.5 | | -8 | 96(-54.9) | -50 | [-22] | [-22] | [-12] | -71 | -88 | DT | -0.1 | OpenShort? | | (-24) | 7 | -34 | 4 | -11 | -1.4,14 | 33 | | 10 | Apr/28 | 14 | 140.3 | 139.91 | 136.38(-0.45) | 132.99(-0.75) | 128.71(0.2) | 129.02 | -3.3 | | -8 | 150(5.5) | -50 | [-20] | [-18] | [-10] | -68 | -92 | DT | 0.1 | OpenShort | | (-24) | 9 | -23 | 11 | -20 | -1.4,17 | 33 | | | | |
| 11 | Apr/28 | 13 | 140.3 | 139.91 | 137(-0.41) | 134(-0.64) | 128.45(-1.41) | 129.63 | -3.1 | | -8 | 145(5.6) | -50 | [-18] | [-87] | [-1] | -72 | -488 | DT | 0.2 | OpenShort | | (-22) | -63 | 13 | 15 | -20 | -1.5,16 | 33 | | 12 | Apr/28 | 12 | 140.3 | 139.91 | 137.56(-0.43) | 134.86(-0.81) | 130.29(-1.66) | 129.28 | -3.2 | | -8 | 139(11.3) | -50 | [-19] | [-102] | [1] | -84 | -586 | DP | -0.2 | OpenShort | | (-22) | -74 | 27 | 16 | -20 | -1.7,9 | 33 | | 13 | Apr/28 | 11 | 140.3 | 139.91 | 138.16(-0.43) | 135.96(-0.74) | 132.49(-1.62) | 128.58 | -3.4 | | -8 | 128(14.6) | -50 | [-19] | [-99] | [-2] | -101 | -668 | BT | -0.9 | OpenLong | | (-23) | -72 | 57 | -20 | -20 | -2.2,4 | 33 | | 14 | Apr/28 | 10 | 140.3 | 139.91 | 138.75(-0.46) | 136.97(-0.91) | 134.67(-1.84) | 127.12 | -3.8 | | -8 | 113(29.3) | -50 | [-21] | [-113] | [-37] | -118 | -840 | DT | -1.9 | HoldShort | | (-26) | -82 | -18 | -35 | -20 | -3,7 | 33 | | 15 | Apr/28 | 9 | 140.3 | 139.91 | 139.39(-0.43) | 138.23(-0.9) | 137.2(-1.69) | 127.58 | -3.7 | | -8 | 84(59.5) | -50 | [-19] | [-105] | [-172] | -132 | -842 | DT | -3.3 | HoldShort? | | (-23) | -75 | -413 | -36 | -20 | -4.1,21 | 33 | | | | |
| 16 | Apr/27 | 15 | 141.16 | 141.49 | 139.99(-0.04) | 139.48(-0.04) | 139.56(0.09) | 139.13 | -1.2 | | -2 | 25(-23.9) | -20 | [-2] | [2] | [-9] | -40 | -4 | RG | -0.5 | Wait? | | (0) | 4 | -25 | -1 | -7 | -1,35 | 50 | | 17 | Apr/27 | 14 | 141.16 | 141.49 | 140.05(-0.11) | 139.53(0.04) | 139.44(0.01) | 139.85 | -0.8 | | -2 | 49(-12.5) | -30 | [-6] | [-1] | [4] | -12 | 105 | DP | 0.5 | OpenShort | | (-1) | 1 | 1 | 17 | 7 | -0.2,43 | 50 | | 18 | Apr/27 | 13 | 141.16 | 141.49 | 140.2(-0.1) | 139.48(-0.07) | 139.42(0.11) | 139.84 | -0.8 | | -2 | 61(-7.5) | -10 | [-5] | [2] | [5] | -24 | 101 | UR | 0.4 | SmallShort | | (-6) | 6 | -3 | 19 | 20 | -0.3,34 | 50 | | 19 | Apr/27 | 12 | 141.16 | 141.49 | 140.34(-0.11) | 139.58(-0.12) | 139.26(0.01) | 139.94 | -0.7 | | -2 | 69(-8.2) | -5 | [-6] | [-5] | [15] | -38 | 85 | RG | 0.6 | Wait | | (-6) | 1 | 33 | 5 | 20 | -0.3,20 | 50 | | 20 | Apr/27 | 11 | 141.16 | 141.49 | 140.5(-0.17) | 139.75(-0.18) | 139.25(-0.11) | 139.02 | -1.3 | | -2 | 77(-6.2) | -30 | [-9] | [-13] | [7] | -63 | 35 | DP | -0.2 | OpenShort | | (-8) | -6 | 18 | 4 | -1 | -1.1,15 | 50 | | | | |
| 21 | Apr/27 | 10 | 141.16 | 141.49 | 140.74(-0.18) | 140(-0.19) | 139.41(-0.14) | 138.52 | -1.5 | | -2 | 83(-3.2) | -50 | [-9] | [-15] | [-19] | -80 | -13 | DT | -0.6 | HoldShort | | (-10) | -7 | -47 | -6 | -20 | -1.6,10 | 50 | | 22 | Apr/27 | 9 | 141.16 | 141.49 | 140.99(-0.13) | 140.26(-0.08) | 139.6(0.05) | 139.85 | -0.8 | | -2 | 86(-3.2) | -5 | [-7] | [-2] | [10] | -53 | 65 | RG | 0.2 | Wait? | | (-7) | 3 | 28 | 6 | -7 | -0.8,17 | 50 | | 23 | Apr/26 | 15 | 141.51 | 141.65 | 141.17(-0.11) | 140.37(-0.12) | 139.53(-0.28) | 139.07 | -1.2 | | -1 | 89(15.9) | -50 | [-6] | [-20] | [-13] | -74 | -108 | DT | -0.3 | OpenShort? | | (-8) | -14 | -29 | -3 | -20 | -1.4,11 | 42 | | 24 | Apr/26 | 14 | 141.51 | 141.65 | 141.33(-0.16) | 140.54(-0.01) | 139.92(-0.24) | 139.89 | -0.8 | | -1 | 73(-5.3) | -35 | [-8] | [-15] | [0] | -61 | 0 | DT | -0 | OpenShort | | (-4) | -12 | 8 | -2 | -20 | -1,14 | 42 | | 25 | Apr/26 | 13 | 141.51 | 141.65 | 141.55(-0.17) | 140.56(0.04) | 140.26(-0.23) | 139.66 | -0.9 | | -1 | 79(-3.5) | -50 | [-9] | [-14] | [-6] | -70 | -17 | DT | -0.4 | OpenShort | | (-9) | -12 | 2 | -14 | -20 | -1.2,10 | 42 | | | | |
| 26 | Apr/26 | 12 | 141.51 | 141.65 | 141.79(-0.18) | 140.5(-0.05) | 140.59(-0.23) | 139.6 | -1 | | -1 | 82(-1.3) | -45 | [-9] | [-16] | [-3] | -64 | -27 | DT | -0.6 | OpenShort | | (-9) | -12 | 5 | -15 | -20 | -1.3,19 | 42 | | 27 | Apr/26 | 11 | 141.51 | 141.65 | 142.04(-0.18) | 140.57(-0.27) | 140.91(-0.23) | 139.45 | -1 | | -1 | 84(2.8) | -50 | [-9] | [-22] | [-19] | -56 | -57 | DT | -0.9 | OpenShort | | (-10) | -12 | -52 | -9 | -1 | -1.6,34 | 42 | | 28 | Apr/26 | 10 | 141.51 | 141.65 | 142.3(-0.13) | 140.95(-0.11) | 141.24(0.04) | 140.91 | -0.3 | | -1 | 81(-3.7) | -30 | [-7] | [-3] | [-6] | -27 | 41 | DT | -0.2 | OpenShort | | (-7) | 2 | -27 | 4 | 20 | -0.9,46 | 42 | | 29 | Apr/26 | 9 | 141.51 | 141.65 | 142.49(-0.15) | 141.11(-0.1) | 141.18(0.23) | 141.67 | 0.1 | | -1 | 84(-7.4) | -15 | [-8] | [6] | [9] | -18 | 149 | UR | 0.3 | SmallShort? | | (-6) | 12 | 10 | 11 | 20 | -0.5,45 | 42 | | 30 | Apr/25 | 15 | 141.67 | 141.98 | 142.7(-0.19) | 141.25(-0.15) | 140.85(0.33) | 141.37 | -0.2 | | 2 | 92(-17.5) | 0 | [-10] | [11] | [7] | -28 | 185 | UR | 0.3 | SmallShort? | | (-9) | 17 | 6 | 13 | 20 | -0.7,40 | 50 | | | | |
| 31 | Apr/25 | 14 | 141.67 | 141.98 | 142.97(-0.13) | 141.46(-0.18) | 140.39(0.11) | 141.2 | -0.3 | | 2 | 109(0.7) | 10 | [-7] | [-0] | [9] | -40 | 41 | UR | 0.4 | SmallShort | | (-10) | 6 | 11 | 16 | 20 | -0.9,33 | 50 | | 32 | Apr/25 | 13 | 141.67 | 141.98 | 143.15(-0.13) | 141.72(-0.17) | 140.23(-0.29) | 140.87 | -0.4 | | 2 | 109(2) | -15 | [-7] | [-20] | [4] | -52 | -102 | DP | 0.3 | OpenShort | | (-7) | -15 | 5 | 19 | -6 | -1.1,26 | 50 | | 33 | Apr/25 | 12 | 141.67 | 141.98 | 143.34(-0.18) | 141.96(-0.11) | 140.64(-0.28) | 140.73 | -0.5 | | 2 | 107(1.1) | -25 | [-9] | [-19] | [7] | -68 | -68 | DP | 0 | OpenShort | | (-8) | -14 | 23 | 14 | -20 | -1.3,15 | 50 | | 34 | Apr/25 | 11 | 141.67 | 141.98 | 143.6(-0.21) | 142.12(-0.28) | 141.03(-0.4) | 140.09 | -0.9 | | 2 | 106(3.3) | -40 | [-11] | [-30] | [7] | -89 | -127 | DP | -0.5 | OpenShort | | (-11) | -20 | 34 | -8 | -20 | -1.8,6 | 50 | | 35 | Apr/25 | 10 | 141.67 | 141.98 | 143.9(-0.26) | 142.52(-0.43) | 141.59(-0.74) | 139.13 | -1.4 | | 2 | 102(22.8) | -50 | [-13] | [-52] | [-23] | -108 | -254 | DT | -1.3 | HoldShort | | (-13) | -38 | -43 | -12 | -20 | -2.5,5 | 50 | | | | |
| 36 | Apr/25 | 9 | 141.67 | 141.98 | 144.28(-0.15) | 143.14(-0.26) | 142.64(-0.4) | 140.34 | -0.7 | | 2 | 79(11.9) | -50 | [-8] | [-29] | [-39] | -110 | -220 | DT | -1.6 | HoldShort? | | (-10) | -20 | -91 | -17 | -20 | -2.7,8 | 50 | | 37 | Apr/22 | 15 | 141.53 | 141.93 | 144.49(-0.1) | 143.51(-0.1) | 143.21(-0.06) | 142.96 | 0.7 | | 2 | 68(5.4) | 5 | [-5] | [-6] | [1] | -66 | -22 | RG | -0.2 | Wait? | | (-4) | -3 | 9 | -5 | -10 | -1.2,14 | 53 | | 38 | Apr/22 | 14 | 141.53 | 141.93 | 144.64(-0.06) | 143.65(-0.15) | 143.29(0.06) | 142.7 | 0.6 | | 2 | 62(4) | 10 | [-3] | [-1] | [-6] | -71 | -54 | RG | -0.5 | Wait | | (-6) | 3 | -13 | -5 | -12 | -1.6,19 | 53 | | 39 | Apr/22 | 13 | 141.53 | 141.93 | 144.73(-0.03) | 143.87(-0.21) | 143.2(-0.19) | 143.07 | 0.8 | | 2 | 58(2.9) | 10 | [-2] | [-15] | [-5] | -59 | -128 | RG | -0.1 | Wait | | (-3) | -10 | -18 | 5 | 4 | -1.4,26 | 53 | | 40 | Apr/22 | 12 | 141.53 | 141.93 | 144.78(-0.01) | 144.17(-0.22) | 143.47(-0.13) | 143.6 | 1 | | 2 | 55(0.1) | 30 | [-1] | [-12] | [3] | -50 | -104 | RG | 0.1 | Wait | | (-1) | -7 | -4 | 18 | 20 | -1.1,28 | 53 | | | | |
| 41 | Apr/22 | 11 | 141.53 | 141.93 | 144.79(0.01) | 144.49(-0.05) | 143.65(-0.1) | 143.73 | 1.1 | | 2 | 55(-0.5) | 40 | [1] | [-6] | [2] | -57 | -106 | RG | 0.1 | Wait | | (0) | -5 | 14 | -3 | -20 | -1,18 | 53 | | 42 | Apr/22 | 10 | 141.53 | 141.93 | 144.78(-0.01) | 144.56(-0.11) | 143.79(-0.15) | 143.32 | 0.9 | | 2 | 56(1.2) | 40 | [-1] | [-10] | [7] | -74 | -128 | RG | -0.4 | Wait | | (-1) | -8 | 37 | -13 | -20 | -1.3,9 | 53 | | 43 | Apr/22 | 9 | 141.53 | 141.93 | 144.8(-0.02) | 144.72(-0.26) | 144(-0.38) | 142.26 | 0.4 | | 2 | 54(3.6) | -20 | [-1] | [-25] | [-34] | -104 | -256 | DT | -1.6 | HoldShort? | | (-3) | -19 | -72 | -27 | -20 | -2.4,6 | 53 | | 44 | Apr/21 | 15 | 141.41 | 141.73 | 144.83(0.06) | 145.09(-0.13) | 144.55(-0.21) | 144.36 | 1.4 | | 3 | 51(-3.2) | 25 | [3] | [-12] | [-5] | -48 | -145 | DR | -0.2 | OpenShort? | | (3) | -11 | -6 | -15 | -6 | -0.5,15 | 65 | | 45 | Apr/21 | 14 | 141.41 | 141.73 | 144.74(0.17) | 145.28(-0.09) | 144.86(-0.31) | 144.55 | 1.5 | | 3 | 54(-22.2) | 35 | [9] | [-14] | [-6] | -35 | -261 | DR | -0.3 | OpenShort | | (4) | -16 | -1 | -23 | -17 | -0.2,20 | 65 | | | | |
| 46 | Apr/21 | 13 | 141.41 | 141.73 | 144.49(0.16) | 145.41(-0.04) | 145.31(-0.02) | 144.59 | 1.5 | | 3 | 76(-14.1) | 50 | [8] | [1] | [-3] | -23 | -159 | CR | -0.5 | HoldShort | | (9) | -1 | 11 | -26 | -20 | 0.1,25 | 65 | | 47 | Apr/21 | 12 | 141.41 | 141.73 | 144.26(0.17) | 145.47(-0.12) | 145.34(-0.07) | 144.27 | 1.4 | | 3 | 90(-14.6) | 30 | [9] | [-3] | [-15] | -4 | -191 | DR | -0.6 | OpenShort | | (8) | -4 | -24 | -24 | -20 | 0,46 | 65 | | 48 | Apr/21 | 11 | 141.41 | 141.73 | 144.01(0.22) | 145.64(0.03) | 145.44(-0.14) | 144.96 | 1.7 | | 3 | 105(-14.3) | 30 | [11] | [-2] | [-13] | 33 | -189 | DR | -0.2 | OpenShort | | (10) | -7 | -33 | 11 | -20 | 0.4,73 | 65 | | 49 | Apr/21 | 10 | 141.41 | 141.73 | 143.69(0.22) | 145.59(0.13) | 145.65(-0.04) | 145.93 | 2.2 | | 3 | 119(-4) | 35 | [11] | [5] | [-8] | 55 | -73 | CR | 0.1 | HoldShort | | (13) | -2 | -31 | 18 | -6 | 0.9,82 | 65 | | 50 | Apr/21 | 9 | 141.41 | 141.73 | 143.38(0.23) | 145.4(0.22) | 145.71(0.14) | 146.85 | 2.6 | | 3 | 123(2.1) | 50 | [12] | [17] | [31] | 69 | 43 | UT | 0.4 | OpenLong? | | (13) | 7 | 76 | 23 | 20 | 1.4,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|