SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.0900 One month high (close): $15.1700

SILJ Daily Change: -1.63% Daily StdDev 2.53% SILJ EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $12.09(-1.63%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	9	13.72	12.96	12.33(-0.16)	12.43(-0.4)	12.32(-0.96)	11.93	-1.7	-26	17(2.4)	-50	[-6]	[-54]	[-65]	-74	-408	DT	-2.2	OpenShort?	(-6)	-38	-121	-38	-20	-2.3,34	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.33(hourly_sma_20 3.35%) 12.43(hourly_sma_10 4.19%) 12.96(daily_ema_10 8.63%) 13.72(daily_ema_20 15%)

2	Apr/29	15	13.84	13.24	12.33(0)	12.43(0)	12.44(-0.48)	12.34	-1.5	-21	14(-1.1)	-50	[0]	[-25]	[-17]	4	-141	DR	-0.7	OpenShort?	(3)	-19	-23	-15	-20	-0.1,56	27
3	Apr/29	14	13.84	13.24	12.35(0.08)	12.48(0.24)	12.5(-0.24)	12.42	-1.5	-21	15(0)	-50	[3]	[-10]	[-12]	26	-93	DR	-0.5	OpenShort	(0)	-10	-9	-18	-20	0.5,63	27
4	Apr/29	13	13.84	13.24	12.35(0)	12.45(0.24)	12.53(-0.16)	12.45	-1.4	-21	15(0.2)	-50	[0]	[-8]	[-8]	39	46	DR	-0.5	OpenShort	(3)	-6	3	-20	-20	0.7,71	27
5	Apr/29	12	13.84	13.24	12.34(0.08)	12.42(0.24)	12.53(0)	12.44	-1.4	-21	15(0.3)	-50	[3]	[-1]	[-14]	50	-8	DR	-0.7	OpenShort	(3)	0	-29	-18	-16	0.7,82	27

6	Apr/29	11	13.84	13.24	12.34(0)	12.39(0.24)	12.55(0.24)	12.54	-1.3	-21	15(0.3)	-50	[0]	[8]	[-6]	79	236	CR	-0.1	OpenShort	(3)	10	-23	-4	20	1.4,94	27
7	Apr/29	10	13.84	13.24	12.33(0.08)	12.36(0.41)	12.52(0.64)	12.62	-1.3	-21	15(1.4)	-5	[3]	[28]	[10]	100	325	RG	0.7	Wait	(3)	25	6	12	20	2,100	27
8	Apr/29	9	13.84	13.24	12.33(0)	12.31(0.16)	12.44(0.57)	12.6	-1.3	-21	13(0.6)	-15	[0]	[19]	[22]	105	383	UR	1.3	SmallShort?	(0)	23	23	29	20	2.2,100	27
9	Apr/28	15	13.94	13.52	12.33(0)	12.29(0.24)	12.37(0.65)	12.52	-1.6	-16	13(-1)	-15	[0]	[25]	[17]	90	335	UR	1.2	SmallShort?	(0)	26	15	39	20	1.6,100	35
10	Apr/28	14	13.94	13.52	12.32(-0.08)	12.26(0.16)	12.29(0.41)	12.47	-1.6	-16	14(-3.6)	-20	[-3]	[13]	[20]	64	315	UR	1.5	SmallShort	(0)	16	18	46	20	1.2,84	35

11	Apr/28	13	13.94	13.52	12.33(-0.16)	12.24(0.16)	12.24(0.41)	12.41	-1.7	-16	17(-1.8)	-40	[-6]	[12]	[20]	17	342	UR	1.1	SmallShort	(-6)	16	30	35	20	0.5,54	35
12	Apr/28	12	13.94	13.52	12.35(-0.08)	12.24(0)	12.19(0.08)	12.31	-1.8	-16	19(-0.6)	-30	[-3]	[-3]	[24]	-26	77	DP	0.7	OpenShort	(-6)	3	42	17	20	-0.2,29	35
13	Apr/28	11	13.94	13.52	12.36(-0.08)	12.22(-0.08)	12.18(-0.25)	12.17	-2	-16	20(0.7)	-50	[-3]	[-18]	[4]	-73	-131	DP	-0.1	OpenShort	(-6)	-10	15	0	-16	-1.1,5	35
14	Apr/28	10	13.94	13.52	12.37(-0.16)	12.23(-0.16)	12.21(-0.16)	12.12	-2	-16	19(0.7)	-50	[-6]	[-17]	[-12]	-88	-71	DT	-0.5	HoldShort	(-3)	-6	-18	-9	-20	-1.5,0	35
15	Apr/28	9	13.94	13.52	12.39(-0.16)	12.25(-0.16)	12.21(0)	12.18	-2	-16	18(0)	-50	[-6]	[-10]	[-2]	-78	3	DT	-0.3	HoldShort?	(-6)	0	0	-6	-16	-1.3,5	35

16	Apr/27	15	14.03	13.78	12.41(-0.24)	12.27(-0.24)	12.23(-0.16)	12.18	-2.2	-14	18(-2.1)	-50	[-9]	[-19]	[-7]	-74	24	DT	-0.3	OpenShort?	(-6)	-6	-27	-1	20	-1.4,11	34
17	Apr/27	14	14.03	13.78	12.44(-0.4)	12.3(-0.24)	12.25(-0.08)	12.27	-2.1	-14	20(-8.9)	-50	[-16]	[-18]	[0]	-60	271	DT	0.1	OpenShort	(-9)	-3	-6	6	16	-1,15	34
18	Apr/27	13	14.03	13.78	12.49(-0.4)	12.33(-0.08)	12.25(0)	12.29	-2.1	-14	29(-6.1)	-50	[-16]	[-11]	[4]	-60	273	DP	0.1	OpenShort	(-15)	0	12	5	-8	-0.8,10	34
19	Apr/27	12	14.03	13.78	12.54(-0.4)	12.34(-0.24)	12.26(-0.08)	12.25	-2.1	-14	35(-3.8)	-50	[-16]	[-18]	[9]	-71	181	DP	-0	OpenShort	(-18)	-3	21	1	20	-1,4	34
20	Apr/27	11	14.03	13.78	12.59(-0.47)	12.37(-0.48)	12.27(-0.32)	12.18	-2.2	-14	39(-2.5)	-50	[-19]	[-33]	[-8]	-78	95	DT	-0.3	HoldShort	(-15)	-13	-24	1	-8	-1.2,2	34

21	Apr/27	10	14.03	13.78	12.65(-0.39)	12.43(-0.32)	12.31(-0.32)	12.26	-2.1	-14	42(-2.6)	-50	[-15]	[-29]	[-8]	-76	27	DT	-0.1	HoldShort	(-17)	-13	-18	2	-20	-1.1,2	34
22	Apr/27	9	14.03	13.78	12.7(-0.47)	12.47(-0.16)	12.35(-0.4)	12.32	-2	-14	44(-3.3)	-50	[-19]	[-29]	[-3]	-73	103	DT	-0.1	OpenShort?	(-14)	-16	6	0	-20	-1,2	34
23	Apr/26	15	14.14	14.04	12.76(-0.55)	12.49(-0.16)	12.4(-0.24)	12.3	-2.6	-10	48(-11.4)	-50	[-22]	[-23]	[-9]	-80	169	DT	-0.3	HoldShort?	(-20)	-10	0	-4	-20	-1.2,0	34
24	Apr/26	14	14.14	14.04	12.83(-0.54)	12.51(-0.16)	12.43(-0.32)	12.3	-2.6	-10	59(-3.8)	-50	[-21]	[-26]	[-12]	-81	75	DT	-0.3	HoldShort	(-20)	-12	-21	-5	-20	-1.3,2	34
25	Apr/26	13	14.14	14.04	12.9(-0.54)	12.53(-0.16)	12.47(-0.64)	12.37	-2.5	-10	63(-2.4)	-50	[-21]	[-38]	[-16]	-73	-10	DT	-0.2	OpenShort	(-20)	-25	-32	-1	-20	-1.2,7	34

26	Apr/26	12	14.14	14.04	12.97(-0.46)	12.55(-0.24)	12.55(-0.32)	12.48	-2.3	-10	65(-1.8)	-50	[-18]	[-27]	[-5]	-67	23	DT	-0.1	OpenShort	(-20)	-12	-20	-1	20	-1,8	34
27	Apr/26	11	14.14	14.04	13.03(-0.53)	12.58(-0.55)	12.55(0)	12.55	-2.2	-10	67(-2.4)	-50	[-21]	[-21]	[19]	-66	192	DP	-0.1	OpenShort	(-17)	0	32	-4	20	-1,9	34
28	Apr/26	10	14.14	14.04	13.1(-0.53)	12.65(-0.71)	12.55(0)	12.44	-2.4	-10	69(-0.5)	-50	[-21]	[-24]	[-6]	-70	62	DT	-0.3	OpenShort	(-19)	0	-23	0	20	-1.3,13	34
29	Apr/26	9	14.14	14.04	13.17(-0.6)	12.74(-0.55)	12.59(0.08)	12.52	-2.3	-10	70(-2.8)	-50	[-23]	[-19]	[-24]	-65	168	DT	-0.1	OpenShort?	(-22)	3	-72	7	-16	-1.3,18	34
30	Apr/25	15	14.24	14.28	13.25(-0.53)	12.81(-0.47)	12.58(0.24)	12.77	-2.6	-6	73(-24.8)	-40	[-21]	[-9]	[19]	-54	265	DP	0.4	OpenShort?	(-19)	9	29	14	20	-0.9,19	33

31	Apr/25	14	14.24	14.28	13.32(-0.75)	12.87(-0.54)	12.55(-0.16)	12.67	-2.8	-6	97(-6.8)	-50	[-28]	[-28]	[13]	-71	247	DP	0.2	OpenShort	(-22)	-6	38	10	-16	-1.2,9	33
32	Apr/25	13	14.24	14.28	13.42(-0.74)	12.94(-0.69)	12.57(-1.1)	12.54	-3	-6	104(-2.4)	-50	[-28]	[-66]	[10]	-85	-178	DP	-0.1	OpenShort	(-30)	-42	35	5	-20	-1.5,3	33
33	Apr/25	12	14.24	14.28	13.52(-0.81)	13.03(-0.99)	12.71(-1.47)	12.42	-3.2	-6	107(3.2)	-50	[-31]	[-86]	[-17]	-95	-350	DT	-0.5	OpenShort	(-30)	-56	-18	1	-20	-1.8,0	33
34	Apr/25	11	14.24	14.28	13.63(-0.73)	13.16(-0.9)	12.9(-1.15)	12.48	-3.1	-6	103(5.4)	-50	[-28]	[-72]	[-29]	-100	-380	DT	-0.7	HoldShort	(-29)	-44	-46	-6	-20	-2,0	33
35	Apr/25	10	14.24	14.28	13.73(-0.65)	13.28(-0.82)	13.05(-1.06)	12.64	-2.8	-6	98(6.7)	-50	[-25]	[-66]	[-27]	-100	-390	DT	-0.7	HoldShort	(-27)	-40	-34	-5	-20	-2,0	33

36	Apr/25	9	14.24	14.28	13.82(-0.58)	13.39(-0.74)	13.19(-0.9)	12.76	-2.6	-6	91(7.8)	-50	[-22]	[-58]	[-65]	-99	-400	DT	-0.8	OpenShort?	(-24)	-34	-143	-3	-20	-2,1	33
37	Apr/22	15	14.34	14.47	13.9(-0.43)	13.49(-0.44)	13.31(-0.3)	13.28	-2.3	-2	84(-18.2)	-50	[-16]	[-26]	[-1]	-82	-80	DT	-0.1	HoldShort?	(-16)	-11	-5	4	0	-1.3,1	37
38	Apr/22	14	14.34	14.47	13.96(-0.43)	13.55(-0.44)	13.35(-0.45)	13.3	-2.3	-2	102(2.9)	-50	[-17]	[-32]	[-0]	-84	-136	DT	-0.1	OpenShort	(-16)	-17	8	5	-20	-1.4,1	37
39	Apr/22	13	14.34	14.47	14.02(-0.5)	13.61(-0.58)	13.41(-0.74)	13.27	-2.3	-2	99(4)	-50	[-19]	[-47]	[-6]	-90	-198	DT	-0.3	OpenShort	(-16)	-28	-14	2	-20	-1.6,0	37
40	Apr/22	12	14.34	14.47	14.09(-0.42)	13.69(-0.65)	13.51(-0.66)	13.32	-2.2	-2	95(5.4)	-50	[-16]	[-44]	[-6]	-95	-281	DT	-0.4	OpenShort	(-18)	-25	-11	-1	-20	-1.8,0	37

41	Apr/22	11	14.34	14.47	14.15(-0.49)	13.78(-0.93)	13.6(-0.58)	13.36	-2.1	-2	89(7.2)	-50	[-19]	[-47]	[-18]	-98	-196	DT	-0.6	OpenShort	(-18)	-22	-41	-2	-20	-1.9,0	37
42	Apr/22	10	14.34	14.47	14.22(-0.28)	13.91(-0.71)	13.68(-0.36)	13.51	-1.8	-2	82(5.4)	-50	[-11]	[-33]	[-12]	-96	-300	DT	-0.4	OpenShort	(-13)	-14	-27	1	-20	-1.9,2	37
43	Apr/22	9	14.34	14.47	14.26(-0.42)	14.01(-0.71)	13.73(-0.51)	13.61	-1.6	-2	77(6.4)	-50	[-16]	[-40]	[-19]	-93	-153	DT	-0.3	OpenShort?	(-13)	-20	-42	5	-20	-1.8,2	37
44	Apr/21	15	14.41	14.57	14.32(-0.28)	14.11(-0.49)	13.8(-0.43)	13.77	-1.7	0	70(-11.3)	-50	[-11]	[-29]	[-1]	-91	-199	DT	-0.1	HoldShort?	(-13)	-17	8	6	-20	-1.7,2	49
45	Apr/21	14	14.41	14.57	14.36(-0.49)	14.18(-0.49)	13.86(-0.79)	13.74	-1.8	0	82(0.3)	-50	[-19]	[-46]	[-7]	-100	-118	DT	-0.4	CloseShort	(-13)	-31	3	3	-20	-2,0	49

46	Apr/21	13	14.41	14.57	14.43(-0.48)	14.25(-0.49)	13.97(-1.2)	13.73	-1.8	0	81(5)	-50	[-19]	[-62]	[-24]	-108	-298	DT	-0.8	HoldShort	(-18)	-47	-29	-6	-20	-2.3,0	49
47	Apr/21	12	14.41	14.57	14.5(-0.41)	14.32(-0.49)	14.14(-1.05)	13.84	-1.5	0	76(3.5)	-50	[-16]	[-55]	[-19]	-108	-301	DT	-1	HoldShort	(-15)	-41	-21	-12	-20	-2.3,0	49
48	Apr/21	11	14.41	14.57	14.56(-0.41)	14.39(-0.35)	14.29(-0.9)	13.92	-1.3	0	73(2)	-50	[-16]	[-47]	[-36]	-108	-240	DT	-1.3	HoldShort	(-15)	-35	-52	-36	-20	-2.3,0	49
49	Apr/21	10	14.41	14.57	14.62(-0.34)	14.44(-0.28)	14.42(-0.48)	14.12	-0.8	0	71(-0.2)	-50	[-13]	[-28]	[-23]	-90	-107	DT	-1.1	HoldShort	(-15)	-19	-36	-30	-20	-1.9,8	49
50	Apr/21	9	14.41	14.57	14.67(-0.34)	14.48(-0.28)	14.49(-0.28)	14.26	-0.4	0	71(-2.2)	-50	[-13]	[-21]	[-34]	-71	8	DT	-0.9	OpenShort?	(-12)	-11	-75	-24	-20	-1.5,17	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI