|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $235.3500 One month high (close): $302.7200
ISRG Daily Change: 0.56% Daily StdDev 3.13% ISRG EMA_5_Trend: -1.16% 10Minute StdDev: $2.8546
Latest Price : $240.6(0.56%) | Wed. May 4, 2022($2.6) Tue. May 3, 2022($1.4) Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($2.3) Wed. Apr 27, 2022($4.2) Tue. Apr 26, 2022($4) Mon. Apr 25, 2022($2.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 9 | 272.17 | 258.79 | 241.2(-0.1) | 242.8(-0.19) | 241.84(-0.56) | 238.32 | -1.5 | | -20 | 10(0.5) | -50 | [-3] | [-27] | [-25] | -36 | -154 | DT | -1.5 | OpenShort? | | (-2) | -18 | -37 | -31 | -20 | -1.2,44 | 37 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.2(hourly_sma_20 1.21%) 242.8(hourly_sma_10 1.88%) 258.79(daily_ema_10 8.59%) 272.17(daily_ema_20 14.2%)
|
| | | 2 | Apr/29 | 15 | 275.44 | 262.37 | 241.43(-0.11) | 243.27(0.04) | 243.2(-0.32) | 240.62 | -1.5 | | -19 | 10(-1) | -50 | [-4] | [-16] | [-25] | 10 | -4 | DT | -1.2 | OpenShort? | | (-2) | -10 | -47 | -16 | -20 | -0.4,70 | 33 | | 3 | Apr/29 | 14 | 275.44 | 262.37 | 241.7(-0.04) | 243.18(0.23) | 243.99(0.04) | 243.55 | -1.4 | | -19 | 11(-0.5) | -50 | [-1] | [-1] | [-4] | 55 | 121 | DT | -0.2 | OpenShort | | (-2) | 1 | -2 | -2 | -20 | 0.8,85 | 33 | | 4 | Apr/29 | 13 | 275.44 | 262.37 | 241.79(-0.08) | 242.63(0.21) | 243.89(0.03) | 243.66 | -1.4 | | -19 | 11(-1.2) | -50 | [-3] | [-2] | [0] | 58 | 150 | DT | -0.1 | OpenShort | | (-2) | 1 | 2 | 5 | -14 | 0.7,90 | 33 | | 5 | Apr/29 | 12 | 275.44 | 262.37 | 241.99(-0.07) | 242.11(0.22) | 243.81(0.02) | 243.52 | -1.4 | | -19 | 13(-0.8) | -50 | [-2] | [-2] | [-5] | 58 | 122 | DT | -0.1 | OpenShort | | (-4) | 1 | -18 | 9 | -6 | 0.5,95 | 33 | | | | |
| 6 | Apr/29 | 11 | 275.44 | 262.37 | 242.15(-0.09) | 241.57(0.29) | 243.75(0.16) | 244.64 | -1.4 | | -19 | 13(-1.5) | -50 | [-3] | [3] | [6] | 60 | 206 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 16 | 20 | 0.8,90 | 33 | | 7 | Apr/29 | 10 | 275.44 | 262.37 | 242.38(-0.07) | 240.86(0.22) | 243.36(0.47) | 244.43 | -1.4 | | -19 | 15(-0.9) | -30 | [-2] | [12] | [14] | 44 | 232 | UR | 0.3 | SmallShort | | (-4) | 15 | 20 | 16 | 20 | 0.6,79 | 33 | | 8 | Apr/29 | 9 | 275.44 | 262.37 | 242.54(-0.14) | 240.32(0.1) | 242.22(0.36) | 243.2 | -1.4 | | -19 | 16(-1.3) | -50 | [-4] | [6] | [8] | 30 | 218 | UR | 0.3 | SmallShort? | | (-4) | 11 | 1 | 21 | 20 | 0.2,75 | 33 | | 9 | Apr/28 | 15 | 278.64 | 266.56 | 242.88(-0.17) | 240.09(0.1) | 241.36(0.41) | 243.14 | -1.7 | | -18 | 17(-3) | -50 | [-5] | [7] | [8] | 12 | 235 | UR | 0.5 | SmallShort? | | (-5) | 13 | -4 | 24 | 20 | 0.1,59 | 34 | | 10 | Apr/28 | 14 | 278.64 | 266.56 | 243.29(-0.24) | 239.85(0.1) | 240.38(0.41) | 243.39 | -1.6 | | -18 | 20(-3.1) | -50 | [-8] | [7] | [15] | -3 | 276 | UR | 0.7 | SmallShort | | (-7) | 13 | 13 | 23 | 20 | 0,47 | 34 | | | | |
| 11 | Apr/28 | 13 | 278.64 | 266.56 | 243.87(-0.27) | 239.61(0.03) | 239.4(0.47) | 242.58 | -1.7 | | -18 | 23(-3.1) | -50 | [-9] | [7] | [26] | -33 | 265 | UR | 0.6 | SmallShort | | (-10) | 15 | 49 | 15 | 20 | -0.3,25 | 34 | | 12 | Apr/28 | 12 | 278.64 | 266.56 | 244.52(-0.34) | 239.54(-0.28) | 238.27(-0.06) | 239.57 | -1.8 | | -18 | 26(-1.8) | -50 | [-11] | [-15] | [13] | -61 | 63 | DP | 0.2 | OpenShort | | (-14) | -2 | 23 | 7 | 20 | -0.9,12 | 34 | | 13 | Apr/28 | 11 | 278.64 | 266.56 | 245.36(-0.38) | 240.22(-0.32) | 238.42(-0.18) | 238.15 | -1.9 | | -18 | 28(-1) | -50 | [-12] | [-20] | [1] | -73 | -19 | DP | -0 | OpenShort | | (-15) | -6 | -3 | 7 | 6 | -1.2,7 | 34 | | 14 | Apr/28 | 10 | 278.64 | 266.56 | 246.29(-0.32) | 240.98(-0.36) | 238.86(-0.18) | 238.36 | -1.9 | | -18 | 29(0) | -50 | [-10] | [-20] | [1] | -78 | -95 | DP | -0.1 | OpenShort | | (-15) | -6 | 1 | 4 | 3 | -1.3,5 | 34 | | 15 | Apr/28 | 9 | 278.64 | 266.56 | 247.08(-0.35) | 241.86(-0.36) | 239.3(-0.22) | 238.31 | -1.9 | | -18 | 29(0.5) | -50 | [-11] | [-21] | [3] | -82 | -110 | DP | -0.2 | OpenShort? | | (-14) | -7 | 15 | 4 | -20 | -1.4,3 | 34 | | | | |
| 16 | Apr/27 | 15 | 281.79 | 270.88 | 247.94(-0.37) | 242.74(-0.49) | 239.82(-0.44) | 237.4 | -2.2 | | -18 | 29(0) | -50 | [-12] | [-31] | [-17] | -93 | -219 | DT | -0.4 | HoldShort? | | (-15) | -14 | -40 | 1 | -20 | -1.7,0 | 31 | | 17 | Apr/27 | 14 | 281.79 | 270.88 | 248.87(-0.27) | 243.93(-0.34) | 240.87(-0.46) | 239.87 | -2.1 | | -18 | 29(1.3) | -50 | [-9] | [-28] | [-4] | -90 | -233 | DT | -0.2 | OpenShort | | (-13) | -15 | -5 | 4 | -20 | -1.6,0 | 31 | | 18 | Apr/27 | 13 | 281.79 | 270.88 | 249.55(-0.29) | 244.75(-0.37) | 241.99(-0.45) | 240.19 | -2 | | -18 | 27(1.7) | -50 | [-9] | [-29] | [-7] | -93 | -236 | DT | -0.3 | OpenShort | | (-11) | -14 | -10 | 4 | -20 | -1.7,0 | 31 | | 19 | Apr/27 | 12 | 281.79 | 270.88 | 250.27(-0.29) | 245.67(-0.44) | 243.09(-0.55) | 240.84 | -2 | | -18 | 26(1.9) | -50 | [-9] | [-33] | [-4] | -95 | -256 | DT | -0.4 | OpenShort | | (-11) | -17 | 1 | -2 | -20 | -1.8,0 | 31 | | 20 | Apr/27 | 11 | 281.79 | 270.88 | 250.99(-0.34) | 246.75(-0.58) | 244.44(-0.53) | 240.8 | -2 | | -18 | 24(2.2) | -50 | [-11] | [-35] | [-13] | -102 | -242 | DT | -0.8 | HoldShort | | (-12) | -17 | -25 | -2 | -20 | -2.1,1 | 31 | | | | |
| 21 | Apr/27 | 10 | 281.79 | 270.88 | 251.84(-0.32) | 248.18(-0.52) | 245.74(-0.49) | 242.38 | -1.9 | | -18 | 21(1.2) | -50 | [-10] | [-33] | [-23] | -104 | -220 | DT | -0.8 | HoldShort | | (-12) | -16 | -55 | -7 | -20 | -2.2,1 | 31 | | 22 | Apr/27 | 9 | 281.79 | 270.88 | 252.64(-0.25) | 249.47(-0.42) | 246.96(-0.22) | 245.84 | -1.8 | | -18 | 20(0.7) | -50 | [-8] | [-22] | [-1] | -90 | -110 | DT | -0.3 | HoldShort? | | (-11) | -7 | 4 | -6 | -17 | -1.7,3 | 31 | | 23 | Apr/26 | 15 | 285.29 | 275.51 | 253.28(-0.39) | 250.51(-0.43) | 247.51(-0.28) | 245.6 | -2.3 | | -15 | 20(-5.5) | -50 | [-12] | [-24] | [-15] | -96 | -39 | DT | -0.5 | HoldShort? | | (-11) | -9 | -30 | -10 | -20 | -1.9,2 | 32 | | 24 | Apr/26 | 14 | 285.29 | 275.51 | 254.26(-0.94) | 251.58(-0.29) | 248.21(-0.35) | 247.51 | -2.2 | | -15 | 25(-31.1) | -50 | [-30] | [-28] | [-2] | -83 | 429 | DT | -0.2 | HoldShort | | (-14) | -11 | 9 | -3 | -20 | -1.5,5 | 32 | | 25 | Apr/26 | 13 | 285.29 | 275.51 | 256.68(-1) | 252.31(-0.33) | 249.07(-0.62) | 246.94 | -2.2 | | -15 | 56(-18.9) | -50 | [-32] | [-38] | [-18] | -72 | 314 | DT | -0.2 | OpenShort | | (-39) | -20 | -34 | 0 | -20 | -1,3 | 32 | | | | |
| 26 | Apr/26 | 12 | 285.29 | 275.51 | 259.26(-0.97) | 253.15(-0.26) | 250.63(-0.54) | 249.1 | -2.1 | | -15 | 75(-13.9) | -50 | [-31] | [-34] | [-1] | -67 | 296 | DT | -0.1 | OpenShort | | (-39) | -17 | 11 | 0 | -20 | -0.8,3 | 32 | | 27 | Apr/26 | 11 | 285.29 | 275.51 | 261.79(-0.98) | 253.82(-0.21) | 251.99(-0.62) | 248.38 | -2.1 | | -15 | 89(-9.7) | -50 | [-31] | [-36] | [-14] | -73 | 168 | DT | -0.2 | OpenShort | | (-40) | -20 | -14 | -4 | -20 | -0.9,0 | 32 | | 28 | Apr/26 | 10 | 285.29 | 275.51 | 264.37(-0.99) | 254.36(-0.22) | 253.55(-0.59) | 249.3 | -2.1 | | -15 | 99(-8) | -50 | [-32] | [-35] | [-19] | -72 | 122 | DT | -0.2 | OpenShort | | (-39) | -19 | -35 | -2 | -20 | -0.9,1 | 32 | | 29 | Apr/26 | 9 | 285.29 | 275.51 | 267(-0.95) | 254.92(-0.12) | 255.05(-0.2) | 251.53 | -1.9 | | -15 | 107(-7.1) | -50 | [-30] | [-21] | [-22] | -67 | 160 | DT | -0.2 | OpenShort? | | (-38) | -6 | -50 | -0 | -20 | -0.8,3 | 32 | | 30 | Apr/25 | 15 | 288.01 | 279.33 | 269.56(-0.94) | 255.23(-0.11) | 255.56(-0.05) | 254.81 | -2.2 | | -12 | 114(-29.3) | -50 | [-30] | [-15] | [-4] | -61 | 211 | DT | -0 | OpenShort? | | (-36) | -2 | -17 | 3 | 11 | -0.7,7 | 32 | | | | |
| 31 | Apr/25 | 14 | 288.01 | 279.33 | 272.13(-0.87) | 255.51(-0.13) | 255.56(0) | 255.92 | -2.2 | | -12 | 143(-4.9) | -50 | [-28] | [-14] | [3] | -65 | 125 | DP | 0 | OpenShort | | (-38) | 0 | -1 | 3 | 20 | -0.8,5 | 32 | | 32 | Apr/25 | 13 | 288.01 | 279.33 | 274.52(-0.85) | 255.83(-0.09) | 255.67(0.19) | 255.99 | -2.2 | | -12 | 148(-2.8) | -50 | [-27] | [-7] | [0] | -66 | 76 | DT | 0 | OpenShort | | (-35) | 6 | -7 | 4 | 20 | -0.8,4 | 32 | | 33 | Apr/25 | 12 | 288.01 | 279.33 | 276.88(-0.87) | 256.06(-0.35) | 255.19(0.13) | 256.47 | -2.1 | | -12 | 151(-1.8) | -50 | [-28] | [-13] | [17] | -69 | 13 | DP | 0.1 | OpenShort | | (-35) | 4 | 28 | 4 | 20 | -0.9,4 | 32 | | 34 | Apr/25 | 11 | 288.01 | 279.33 | 279.3(-0.89) | 256.97(-1.57) | 254.85(-0.03) | 254.61 | -2.3 | | -12 | 153(0.6) | -50 | [-29] | [-38] | [20] | -75 | -145 | DP | -0 | OpenShort | | (-36) | -1 | -11 | 4 | 20 | -1.1,3 | 32 | | 35 | Apr/25 | 10 | 288.01 | 279.33 | 281.8(-0.9) | 261.06(-1.68) | 254.92(-0.26) | 255.34 | -2.2 | | -12 | 152(2.5) | -50 | [-29] | [-47] | [15] | -77 | -246 | DP | 0 | OpenShort | | (-36) | -8 | -7 | 5 | 20 | -1.2,3 | 32 | | | | |
| 36 | Apr/25 | 9 | 288.01 | 279.33 | 284.36(-0.79) | 265.51(-1.58) | 255.58(-0.16) | 255.83 | -2.2 | | -12 | 149(4.1) | -50 | [-26] | [-42] | [20] | -82 | -376 | DP | 0 | OpenShort? | | (-35) | -5 | 34 | 5 | 20 | -1.3,1 | 32 | | 37 | Apr/22 | 15 | 289.81 | 283.02 | 286.62(-0.76) | 269.77(-1.69) | 255.98(-0.41) | 253.63 | -2.9 | | -11 | 145(-14.6) | -50 | [-25] | [-51] | [-9] | -88 | -603 | DT | -0.1 | HoldShort? | | (-35) | -13 | -14 | 5 | -20 | -1.5,0 | 30 | | 38 | Apr/22 | 14 | 289.81 | 283.02 | 288.81(-0.68) | 274.42(-1.67) | 257.03(-0.8) | 254.55 | -2.8 | | -11 | 160(12.2) | -50 | [-22] | [-63] | [-15] | -93 | -790 | DT | -0.1 | OpenShort | | (-30) | -26 | -10 | 6 | -20 | -1.7,0 | 30 | | 39 | Apr/22 | 13 | 289.81 | 283.02 | 290.78(-0.65) | 279.08(-1.7) | 259.1(-3.04) | 255.19 | -2.7 | | -11 | 148(15.1) | -50 | [-21] | [-136] | [-31] | -98 | -1310 | DT | -0.2 | OpenShort | | (-27) | -98 | -34 | 9 | -20 | -1.9,0 | 30 | | 40 | Apr/22 | 12 | 289.81 | 283.02 | 292.67(-0.62) | 283.91(-1.68) | 267.23(-2.99) | 257.46 | -2.6 | | -11 | 133(16.5) | -50 | [-20] | [-134] | [-32] | -103 | -1306 | DT | -0.6 | HoldShort | | (-24) | -97 | -24 | 9 | -20 | -2.1,0 | 30 | | | | |
| 41 | Apr/22 | 11 | 289.81 | 283.02 | 294.51(-0.6) | 288.77(-1.52) | 275.48(-2.86) | 259.09 | -2.4 | | -11 | 116(19.5) | -50 | [-19] | [-127] | [-34] | -110 | -1295 | DT | -1.1 | HoldShort | | (-24) | -92 | 10 | -24 | -20 | -2.4,0 | 30 | | 42 | Apr/22 | 10 | 289.81 | 283.02 | 296.29(-0.61) | 293.23(-1.55) | 283.59(-2.92) | 258.39 | -2.5 | | -11 | 97(30.4) | -50 | [-20] | [-129] | [-82] | -124 | -1381 | DT | -2.1 | HoldShort | | (-25) | -94 | -102 | -39 | -20 | -3.1,4 | 30 | | 43 | Apr/22 | 9 | 289.81 | 283.02 | 298.12(-0.41) | 297.86(-1.25) | 292.13(-2.32) | 265.34 | -1.9 | | -11 | 66(29.5) | -50 | [-13] | [-103] | [-179] | -130 | -1242 | DT | -3.2 | HoldShort? | | (-19) | -75 | -398 | -48 | -20 | -3.9,18 | 30 | | 44 | Apr/21 | 15 | 291.51 | 287.26 | 299.36(0.15) | 301.64(-0.3) | 299.07(-0.52) | 295.75 | 0.4 | | -1 | 37(-19.8) | -20 | [5] | [-19] | [-22] | -38 | -352 | DR | -0.7 | OpenShort? | | (3) | -17 | -37 | -21 | -20 | -0.8,32 | 45 | | 45 | Apr/21 | 14 | 291.51 | 287.26 | 298.92(0.39) | 302.55(-0.21) | 300.62(-0.47) | 298.61 | 0.8 | | -1 | 57(-21.5) | 20 | [16] | [-18] | [-11] | -7 | -531 | DR | -0.4 | OpenShort | | (8) | -19 | -14 | -18 | -20 | -0.1,46 | 45 | | | | |
| 46 | Apr/21 | 13 | 291.51 | 287.26 | 297.75(0.37) | 303.19(-0.1) | 302.03(-0.29) | 299.65 | 0.9 | | -1 | 78(-13) | 15 | [15] | [-9] | [-8] | 14 | -394 | DR | -0.3 | OpenShort | | (16) | -12 | -1 | -17 | -20 | 0.3,56 | 45 | | 47 | Apr/21 | 12 | 291.51 | 287.26 | 296.65(0.4) | 303.49(0.09) | 302.9(-0.24) | 299.73 | 0.9 | | -1 | 91(-11.3) | 0 | [16] | [-3] | [-19] | 26 | -372 | DR | -0.4 | OpenShort | | (16) | -10 | -24 | -17 | -20 | 0.4,66 | 45 | | 48 | Apr/21 | 11 | 291.51 | 287.26 | 295.47(0.46) | 303.22(0.24) | 303.63(-0.2) | 301.59 | 1.1 | | -1 | 102(-9.6) | 10 | [18] | [2] | [-11] | 47 | -314 | CR | -0.2 | HoldShort | | (17) | -8 | -22 | 16 | -20 | 0.6,82 | 45 | | 49 | Apr/21 | 10 | 291.51 | 287.26 | 294.12(0.46) | 302.5(0.34) | 304.25(-0.09) | 303.32 | 1.3 | | -1 | 112(-5) | 15 | [18] | [9] | [-12] | 64 | -185 | CR | -0.1 | HoldShort | | (20) | -4 | -35 | 21 | -20 | 0.9,91 | 45 | | 50 | Apr/21 | 9 | 291.51 | 287.26 | 292.76(0.5) | 301.46(0.4) | 304.52(0.04) | 306.05 | 1.5 | | -1 | 117(-0.5) | 50 | [20] | [16] | [16] | 76 | -51 | UT | 0.1 | HoldLong? | | (21) | 2 | 31 | 25 | 20 | 1.2,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|