|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $124.3600 One month high (close): $144.6000
GPN Daily Change: -9.21% Daily StdDev 2.66% GPN EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $124.36(-9.21%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.8
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 9 | 137.45 | 137.03 | 139.02(-0.19) | 139.57(-1.06) | 136.86(-1.87) | 127.51 | -2.2 | | -7 | 78(15.5) | -50 | [-7] | [-97] | [-159] | -111 | -1046 | DT | -2.6 | HoldShort? | | (-12) | -70 | -364 | -42 | -20 | -3.2,19 | 42 | Sample size 35 Avg positive next hour return: 1.08%(43%) Avg negative next hour return: -1%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.03(daily_ema_10 7.47%) 137.45(daily_ema_20 7.8%) 139.02(hourly_sma_20 9.03%) 139.57(hourly_sma_10 9.46%)
|
| | | 2 | Apr/29 | 15 | 138.29 | 138.75 | 139.29(0.13) | 141.06(-0.28) | 139.47(-0.51) | 137.84 | -0.1 | | 0 | 63(-25.5) | -10 | [5] | [-24] | [-25] | -34 | -300 | DR | -0.6 | OpenShort? | | (9) | -19 | -40 | -20 | -20 | -0.5,29 | 54 | | 3 | Apr/29 | 14 | 138.29 | 138.75 | 139.11(0.27) | 141.45(-0.09) | 140.18(-0.54) | 138.99 | 0.2 | | 0 | 88(-11.3) | 0 | [11] | [-23] | [-21] | -4 | -360 | DR | -0.4 | OpenShort | | (9) | -23 | -30 | -16 | -20 | -0,46 | 54 | | 4 | Apr/29 | 13 | 138.29 | 138.75 | 138.73(0.27) | 141.45(0) | 140.94(-0.54) | 139.86 | 0.4 | | 0 | 100(-7.7) | 10 | [11] | [-21] | [-11] | 14 | -270 | DR | -0.3 | OpenShort | | (15) | -23 | -5 | -16 | -20 | 0.3,56 | 54 | | 5 | Apr/29 | 12 | 138.29 | 138.75 | 138.35(0.3) | 141.58(0.01) | 141.7(-0.41) | 140 | 0.5 | | 0 | 107(-6.8) | 5 | [13] | [-15] | [-17] | 26 | -228 | DR | -0.5 | OpenShort | | (15) | -17 | -24 | -19 | -20 | 0.4,66 | 54 | | | | |
| 6 | Apr/29 | 11 | 138.29 | 138.75 | 137.94(0.32) | 141.57(0.29) | 142.28(-0.29) | 140.69 | 0.7 | | 0 | 114(-5.1) | -5 | [13] | [-4] | [-18] | 45 | -140 | DR | -0.4 | OpenShort | | (17) | -12 | -20 | -16 | -20 | 0.7,77 | 54 | | 7 | Apr/29 | 10 | 138.29 | 138.75 | 137.5(0.39) | 141.16(0.34) | 142.7(-0.01) | 141.27 | 0.8 | | 0 | 119(-3.7) | 0 | [16] | [10] | [-25] | 63 | -70 | CR | -0.3 | HoldShort | | (18) | -0 | -56 | -11 | -20 | 0.9,90 | 54 | | 8 | Apr/29 | 9 | 138.29 | 138.75 | 136.97(0.4) | 140.68(0.45) | 142.71(0.34) | 142.91 | 1.3 | | 0 | 123(2.6) | 45 | [17] | [27] | [-7] | 83 | 158 | CR | 0 | OpenShort? | | (22) | 14 | -22 | -6 | 13 | 1.4,98 | 54 | | 9 | Apr/28 | 15 | 138.3 | 139.06 | 136.42(0.39) | 140.05(0.52) | 142.22(0.54) | 143.56 | 1.5 | | 4 | 120(8.4) | 50 | [16] | [40] | [11] | 93 | 300 | UT | 0.3 | OpenLong? | | (22) | 23 | 18 | -2 | 20 | 1.7,100 | 62 | | 10 | Apr/28 | 14 | 138.3 | 139.06 | 135.89(0.29) | 139.33(0.63) | 141.46(0.44) | 143.01 | 1.3 | | 4 | 112(10.1) | 50 | [13] | [38] | [9] | 95 | 359 | UT | 0.4 | OpenLong | | (19) | 19 | 17 | -2 | 20 | 1.8,100 | 62 | | | | |
| 11 | Apr/28 | 13 | 138.3 | 139.06 | 135.5(0.3) | 138.46(0.7) | 140.84(0.88) | 142.51 | 1.2 | | 4 | 102(10.7) | 50 | [13] | [58] | [15] | 100 | 450 | UT | 0.5 | HoldLong | | (14) | 38 | 31 | -1 | 20 | 2,100 | 62 | | 12 | Apr/28 | 12 | 138.3 | 139.06 | 135.1(0.3) | 137.5(0.54) | 139.61(0.69) | 141.62 | 0.9 | | 4 | 91(9.7) | 50 | [13] | [47] | [20] | 100 | 367 | UT | 0.6 | HoldLong | | (13) | 30 | 42 | -4 | 20 | 2,100 | 62 | | 13 | Apr/28 | 11 | 138.3 | 139.06 | 134.69(0.28) | 136.76(0.65) | 138.65(0.57) | 140.41 | 0.6 | | 4 | 81(8.8) | 50 | [12] | [44] | [12] | 100 | 296 | UT | 0.6 | HoldLong | | (14) | 25 | 21 | 5 | 20 | 2,100 | 62 | | 14 | Apr/28 | 10 | 138.3 | 139.06 | 134.32(0.28) | 135.88(0.56) | 137.87(0.47) | 139.81 | 0.4 | | 4 | 73(7.9) | 50 | [12] | [37] | [5] | 103 | 266 | UT | 0.8 | HoldLong | | (13) | 20 | -4 | 2 | 20 | 2.2,98 | 62 | | 15 | Apr/28 | 9 | 138.3 | 139.06 | 133.95(0.32) | 135.13(0.61) | 137.23(0.84) | 139.93 | 0.5 | | 4 | 65(11.8) | 50 | [14] | [55] | [53] | 113 | 351 | UT | 1.2 | HoldLong? | | (15) | 36 | 127 | 7 | 20 | 2.6,98 | 62 | | | | |
| 16 | Apr/27 | 15 | 137.95 | 138.43 | 133.52(0.16) | 134.31(0.34) | 136.09(0.49) | 136.36 | -0.5 | | -0 | 53(-1.4) | 35 | [7] | [30] | [-2] | 86 | 177 | CR | 0.1 | OpenShort? | | (9) | 21 | -14 | 3 | 20 | 1.5,98 | 47 | | 17 | Apr/27 | 14 | 137.95 | 138.43 | 133.31(0.05) | 133.85(0.45) | 135.42(0.42) | 136.74 | -0.4 | | -0 | 54(4) | 25 | [2] | [29] | [10] | 98 | 309 | UT | 0.7 | OpenLong | | (9) | 18 | 5 | 21 | 20 | 1.9,100 | 47 | | 18 | Apr/27 | 13 | 137.95 | 138.43 | 133.24(0.05) | 133.25(0.35) | 134.86(0.74) | 136.61 | -0.4 | | -0 | 50(3) | 35 | [2] | [41] | [16] | 93 | 372 | UT | 1.1 | OpenLong | | (2) | 33 | 7 | 34 | 20 | 2,93 | 47 | | 19 | Apr/27 | 12 | 137.95 | 138.43 | 133.18(0.02) | 132.78(0.27) | 133.87(0.66) | 136.41 | -0.5 | | -0 | 47(0.7) | 30 | [1] | [35] | [41] | 78 | 370 | UT | 1.6 | HoldLong | | (2) | 29 | 76 | 27 | 20 | 2.1,75 | 47 | | 20 | Apr/27 | 11 | 137.95 | 138.43 | 133.16(-0.11) | 132.42(-0.1) | 132.99(0.34) | 134.32 | -1.1 | | -0 | 47(-6.1) | 15 | [-5] | [11] | [31] | 36 | 265 | UR | 0.9 | SmallShort | | (-4) | 15 | 51 | 29 | 20 | 0.8,66 | 47 | | | | |
| 21 | Apr/27 | 10 | 137.95 | 138.43 | 133.31(-0.19) | 132.55(-0.1) | 132.54(0.23) | 132.93 | -1.5 | | -0 | 53(-9.7) | -50 | [-8] | [6] | [-8] | -9 | 192 | RG | 0.2 | Wait | | (-8) | 10 | -42 | 14 | 20 | -0.2,46 | 47 | | 22 | Apr/27 | 9 | 137.95 | 138.43 | 133.57(-0.2) | 132.68(0.05) | 132.23(0.46) | 134.1 | -1.2 | | -0 | 62(-11.2) | -5 | [-9] | [19] | [38] | -3 | 326 | UR | 0.9 | SmallShort? | | (-8) | 20 | 89 | 20 | 20 | 0.3,40 | 47 | | 23 | Apr/26 | 15 | 138.16 | 138.38 | 133.84(-0.31) | 132.62(-0.1) | 131.63(-0.03) | 131.69 | -2 | | -2 | 74(-8.5) | -50 | [-14] | [-9] | [-7] | -52 | 114 | DT | 0 | OpenShort? | | (-15) | -1 | -18 | 5 | -20 | -0.9,21 | 39 | | 24 | Apr/26 | 14 | 138.16 | 138.38 | 134.25(-0.37) | 132.75(-0.02) | 131.67(-0.14) | 132.18 | -1.8 | | -2 | 82(-12.9) | -45 | [-17] | [-13] | [5] | -50 | 161 | DP | 0.2 | OpenShort | | (-15) | -6 | 16 | 8 | -20 | -0.8,20 | 39 | | 25 | Apr/26 | 13 | 138.16 | 138.38 | 134.75(-0.4) | 132.77(0.03) | 131.86(-0.52) | 131.74 | -2 | | -2 | 95(-11.2) | -50 | [-18] | [-29] | [-5] | -64 | 31 | DT | -0 | OpenShort | | (-19) | -23 | 1 | -2 | -20 | -1,11 | 39 | | | | |
| 26 | Apr/26 | 12 | 138.16 | 138.38 | 135.29(-0.41) | 132.73(-0.04) | 132.55(-0.44) | 131.71 | -2 | | -2 | 106(-7.8) | -50 | [-19] | [-27] | [5] | -67 | 20 | DP | -0.2 | OpenShort | | (-21) | -20 | 32 | -7 | -20 | -1,8 | 39 | | 27 | Apr/26 | 11 | 138.16 | 138.38 | 135.85(-0.44) | 132.78(-0.34) | 133.13(-0.36) | 130.86 | -2.2 | | -2 | 114(-3.6) | -50 | [-20] | [-31] | [-18] | -74 | -44 | DT | -0.6 | OpenShort | | (-22) | -16 | -40 | -13 | -20 | -1.3,9 | 39 | | 28 | Apr/26 | 10 | 138.16 | 138.38 | 136.45(-0.43) | 133.23(-0.29) | 133.61(-0.22) | 131.94 | -1.9 | | -2 | 118(-3.4) | -50 | [-19] | [-23] | [-15] | -59 | 18 | DT | -0.4 | OpenShort | | (-20) | -10 | -41 | -3 | -10 | -1.2,21 | 39 | | 29 | Apr/26 | 9 | 138.16 | 138.38 | 137.04(-0.4) | 133.62(-0.21) | 133.9(0.16) | 133.06 | -1.6 | | -2 | 121(-6.5) | -50 | [-18] | [-4] | [-24] | -47 | 118 | DT | -0.2 | OpenShort? | | (-19) | 7 | -80 | 7 | 18 | -1,28 | 39 | | 30 | Apr/25 | 15 | 138.44 | 139.01 | 137.59(-0.35) | 133.9(-0.11) | 133.68(0.6) | 135.28 | -1.1 | | 1 | 127(-25.5) | 25 | [-16] | [20] | [20] | -36 | 296 | UR | 0.4 | SmallShort? | | (-17) | 27 | 29 | 13 | 20 | -0.6,29 | 43 | | | | |
| 31 | Apr/25 | 14 | 138.44 | 139.01 | 138.08(-0.35) | 134.05(-0.3) | 132.88(0.34) | 134.47 | -1.4 | | 1 | 153(-2.9) | 15 | [-16] | [5] | [23] | -50 | 152 | UR | 0.4 | SmallShort | | (-20) | 16 | 43 | 12 | 20 | -0.8,20 | 43 | | 32 | Apr/25 | 13 | 138.44 | 139.01 | 138.56(-0.39) | 134.45(-0.46) | 132.43(-0.31) | 133.3 | -1.8 | | 1 | 156(0.4) | -40 | [-18] | [-29] | [8] | -67 | -83 | DP | 0.2 | OpenShort | | (-19) | -14 | 10 | 12 | 20 | -1.2,13 | 43 | | 33 | Apr/25 | 12 | 138.44 | 139.01 | 139.1(-0.43) | 135.07(-0.51) | 132.84(-0.38) | 133.02 | -1.8 | | 1 | 155(2.1) | -40 | [-20] | [-34] | [11] | -76 | -123 | DP | 0 | OpenShort | | (-20) | -17 | 26 | 11 | 2 | -1.3,7 | 43 | | 34 | Apr/25 | 11 | 138.44 | 139.01 | 139.7(-0.46) | 135.76(-0.7) | 133.35(-0.57) | 132.32 | -2.1 | | 1 | 153(6.2) | -50 | [-21] | [-47] | [9] | -87 | -229 | DP | -0.2 | OpenShort | | (-23) | -26 | 34 | 3 | -20 | -1.6,3 | 43 | | 35 | Apr/25 | 10 | 138.44 | 139.01 | 140.34(-0.53) | 136.72(-0.85) | 134.12(-0.88) | 131.41 | -2.4 | | 1 | 147(13.6) | -50 | [-24] | [-66] | [-17] | -103 | -348 | DT | -0.6 | HoldShort | | (-25) | -40 | -25 | 0 | -20 | -2.1,0 | 43 | | | | |
| 36 | Apr/25 | 9 | 138.44 | 139.01 | 141.09(-0.48) | 137.89(-0.74) | 135.31(-0.86) | 132.1 | -2.2 | | 1 | 134(13.3) | -50 | [-22] | [-62] | [-50] | -108 | -389 | DT | -0.8 | HoldShort? | | (-25) | -39 | -117 | -1 | -20 | -2.3,0 | 43 | | 37 | Apr/22 | 15 | 138.49 | 139 | 141.77(-0.37) | 138.92(-0.55) | 136.48(-0.61) | 135.37 | -1.1 | | 1 | 120(7.5) | -50 | [-17] | [-45] | [-6] | -95 | -244 | DT | -0.3 | OpenShort? | | (-19) | -28 | -5 | 6 | -20 | -1.8,0 | 42 | | 38 | Apr/22 | 14 | 138.49 | 139 | 142.29(-0.31) | 139.69(-0.55) | 137.32(-0.63) | 135.52 | -1 | | 1 | 113(12.1) | -50 | [-14] | [-46] | [-15] | -103 | -334 | DT | -0.5 | HoldShort | | (-18) | -29 | -24 | 2 | -20 | -2.1,0 | 42 | | 39 | Apr/22 | 13 | 138.49 | 139 | 142.73(-0.25) | 140.46(-0.59) | 138.19(-0.83) | 136.19 | -0.8 | | 1 | 101(14.5) | -50 | [-12] | [-55] | [-16] | -105 | -419 | DT | -0.7 | HoldShort | | (-15) | -38 | -27 | 3 | -20 | -2.2,0 | 42 | | 40 | Apr/22 | 12 | 138.49 | 139 | 143.09(-0.21) | 141.29(-0.58) | 139.35(-0.81) | 136.94 | -0.5 | | 1 | 86(14.6) | -50 | [-10] | [-53] | [-24] | -113 | -422 | DT | -1 | HoldShort | | (-11) | -37 | -50 | 2 | -20 | -2.5,0 | 42 | | | | |
| 41 | Apr/22 | 11 | 138.49 | 139 | 143.39(-0.19) | 142.12(-0.39) | 140.49(-0.65) | 138.38 | -0 | | 1 | 72(12.4) | -50 | [-9] | [-42] | [-21] | -110 | -323 | DT | -1 | HoldShort | | (-8) | -30 | -36 | -7 | -20 | -2.4,0 | 42 | | 42 | Apr/22 | 10 | 138.49 | 139 | 143.66(-0.11) | 142.68(-0.34) | 141.41(-0.49) | 139.43 | 0.3 | | 1 | 59(9.4) | -50 | [-5] | [-32] | [-16] | -113 | -302 | DT | -1.2 | HoldShort | | (-7) | -23 | -18 | -13 | -20 | -2.5,0 | 42 | | 43 | Apr/22 | 9 | 138.49 | 139 | 143.82(-0.06) | 143.16(-0.33) | 142.11(-0.44) | 139.95 | 0.5 | | 1 | 50(6.3) | -35 | [-3] | [-29] | [-32] | -118 | -317 | DT | -1.5 | HoldShort? | | (-5) | -20 | -67 | -20 | -20 | -2.7,0 | 42 | | 44 | Apr/21 | 15 | 138.55 | 139.12 | 143.91(0.01) | 143.64(-0.23) | 142.74(-0.36) | 141.92 | 1.2 | | 4 | 43(-1.5) | 10 | [1] | [-20] | [-15] | -90 | -237 | DR | -0.6 | HoldShort? | | (-1) | -17 | -26 | -19 | -20 | -1.6,0 | 61 | | 45 | Apr/21 | 14 | 138.55 | 139.12 | 143.89(0.09) | 143.97(-0.23) | 143.25(-0.35) | 142.68 | 1.4 | | 4 | 45(-8.3) | 30 | [4] | [-20] | [-7] | -73 | -255 | DR | -0.4 | OpenShort | | (2) | -17 | -6 | -23 | -12 | -0.9,0 | 61 | | | | |
| 46 | Apr/21 | 13 | 138.55 | 139.12 | 143.76(0.09) | 144.3(-0.21) | 143.76(-0.14) | 142.86 | 1.5 | | 4 | 53(-5.8) | 40 | [4] | [-9] | [-7] | -58 | -184 | DR | -0.6 | OpenShort | | (5) | -7 | -1 | -29 | -20 | -0.6,7 | 61 | | 47 | Apr/21 | 12 | 138.55 | 139.12 | 143.63(0.11) | 144.61(-0.2) | 143.96(-0.19) | 142.91 | 1.5 | | 4 | 59(-6.7) | 35 | [5] | [-11] | [-12] | -33 | -207 | DR | -0.6 | OpenShort | | (4) | -9 | -14 | -26 | -20 | -0.4,27 | 61 | | 48 | Apr/21 | 11 | 138.55 | 139.12 | 143.47(0.13) | 144.9(-0.08) | 144.23(-0.24) | 143.31 | 1.7 | | 4 | 66(-6.4) | 20 | [6] | [-10] | [-17] | -3 | -200 | DR | -0.5 | OpenShort | | (6) | -12 | -37 | -1 | -20 | -0.1,50 | 61 | | 49 | Apr/21 | 10 | 138.55 | 139.12 | 143.29(0.13) | 145.02(0.1) | 144.57(-0.08) | 144.41 | 2 | | 4 | 72(-1.6) | 25 | [6] | [2] | [-12] | 29 | -70 | CR | -0.1 | HoldShort | | (8) | -4 | -29 | 10 | -20 | 0.5,66 | 61 | | 50 | Apr/21 | 9 | 138.55 | 139.12 | 143.1(0.14) | 144.88(0.15) | 144.68(-0.11) | 145.28 | 2.3 | | 4 | 74(0.8) | 50 | [7] | [1] | [17] | 46 | -15 | UT | 0.3 | OpenLong? | | (8) | -5 | 47 | 15 | -12 | 1,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|