|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 2, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $14.1600 One month high (close): $16.6600
F Daily Change: 0.78% Daily StdDev 2.98% F EMA_5_Trend: -1.29% 10Minute StdDev: $0.2884
Latest Price : $14.27(0.78%) | Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6
| Mon. May. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 9 | 15.28 | 15.04 | 14.56(-0.21) | 14.51(-0.34) | 14.29(-0.97) | 14.07 | -2 | | -10 | 48(4.6) | -50 | [-7] | [-43] | [-25] | -79 | -378 | DT | -0.8 | OpenShort? | | (-11) | -33 | -27 | -20 | -20 | -1.7,14 | 37 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.51(hourly_sma_10 3.13%) 14.56(hourly_sma_20 3.48%) 15.04(daily_ema_10 6.89%) 15.28(daily_ema_20 8.6%)
|
| 2 | Apr/29 | 15 | 15.39 | 15.19 | 14.59(-0.27) | 14.56(-0.21) | 14.43(-0.69) | 14.19 | -1.9 | | -10 | 43(3.1) | -50 | [-9] | [-32] | [-23] | -60 | -166 | DT | -0.9 | OpenShort? | | (-4) | -23 | -27 | -20 | -20 | -1.5,28 | 41 | 3 | Apr/29 | 14 | 15.39 | 15.19 | 14.63(-0.14) | 14.56(0) | 14.53(-0.62) | 14.31 | -1.7 | | -10 | 40(1.5) | -50 | [-5] | [-25] | [-26] | -42 | -236 | DT | -0.9 | OpenShort | | (-6) | -21 | -29 | -21 | -20 | -1.3,41 | 41 | 4 | Apr/29 | 13 | 15.39 | 15.19 | 14.65(-0.14) | 14.59(0.27) | 14.62(-0.41) | 14.44 | -1.5 | | -10 | 38(0.3) | -50 | [-5] | [-13] | [-17] | -19 | -99 | DT | -0.7 | OpenShort | | (-4) | -14 | -22 | -14 | -20 | -0.9,54 | 41 | 5 | Apr/29 | 12 | 15.39 | 15.19 | 14.67(-0.07) | 14.55(0.21) | 14.68(-0.27) | 14.54 | -1.3 | | -10 | 38(0.1) | -50 | [-2] | [-9] | [-16] | 1 | -87 | DT | -0.6 | OpenShort | | (-4) | -9 | -30 | -11 | -20 | -0.5,63 | 41 | | | |
6 | Apr/29 | 11 | 15.39 | 15.19 | 14.68(-0.07) | 14.52(-0.07) | 14.72(0.14) | 14.68 | -1.1 | | -10 | 38(-0.4) | -50 | [-2] | [-0] | [5] | 21 | 110 | UR | -0.2 | SmallShort | | (0) | 5 | 0 | -1 | 20 | 0,71 | 41 | 7 | Apr/29 | 10 | 15.39 | 15.19 | 14.68(0) | 14.53(-0.14) | 14.7(0.41) | 14.68 | -1.1 | | -10 | 38(-0.1) | -30 | [0] | [8] | [7] | 24 | 97 | UR | -0.1 | SmallShort | | (-2) | 14 | -17 | 5 | 20 | -0,74 | 41 | 8 | Apr/29 | 9 | 15.39 | 15.19 | 14.69(-0.07) | 14.55(-0.14) | 14.64(0.55) | 14.76 | -1 | | -10 | 38(-0.5) | -30 | [-2] | [12] | [13] | 34 | 267 | UR | 0.5 | SmallShort? | | (0) | 18 | 2 | 20 | 20 | 0.3,76 | 41 | 9 | Apr/28 | 15 | 15.53 | 15.33 | 14.7(-0.07) | 14.57(-0.14) | 14.56(0.97) | 14.75 | -1.2 | | -9 | 39(-0.8) | -10 | [-2] | [27] | [14] | 24 | 358 | UR | 0.8 | SmallShort? | | (-2) | 32 | 4 | 28 | 20 | 0.2,69 | 48 | 10 | Apr/28 | 14 | 15.53 | 15.33 | 14.71(-0.14) | 14.59(-0.07) | 14.42(0.77) | 14.73 | -1.3 | | -9 | 40(-2.5) | -15 | [-5] | [21] | [26] | 9 | 360 | UR | 1.2 | SmallShort | | (-2) | 26 | 35 | 32 | 20 | 0.1,56 | 48 | | | |
11 | Apr/28 | 13 | 15.53 | 15.33 | 14.73(-0.14) | 14.6(-0.14) | 14.31(-0.35) | 14.57 | -1.5 | | -9 | 42(-1) | -45 | [-5] | [-18] | [16] | -25 | -53 | DP | 1 | OpenShort | | (-6) | -12 | 35 | 30 | -14 | -0.6,40 | 48 | 12 | Apr/28 | 12 | 15.53 | 15.33 | 14.75(-0.2) | 14.62(-0.34) | 14.36(-0.69) | 14.41 | -1.8 | | -9 | 43(1.4) | -50 | [-7] | [-33] | [8] | -59 | -198 | DP | 0.2 | OpenShort | | (-6) | -23 | 22 | 20 | -20 | -1.2,21 | 48 | 13 | Apr/28 | 11 | 15.53 | 15.33 | 14.78(-0.2) | 14.67(-0.27) | 14.46(-0.82) | 14.31 | -1.9 | | -9 | 42(2.7) | -50 | [-7] | [-36] | [5] | -86 | -323 | DP | -0.6 | OpenShort | | (-9) | -27 | 52 | -22 | -20 | -1.8,9 | 48 | 14 | Apr/28 | 10 | 15.53 | 15.33 | 14.81(-0.27) | 14.71(-0.54) | 14.58(-1.29) | 14.08 | -2.3 | | -9 | 39(11.3) | -50 | [-9] | [-57] | [-30] | -115 | -547 | DT | -2 | HoldShort | | (-9) | -43 | -27 | -42 | -20 | -2.9,8 | 48 | 15 | Apr/28 | 9 | 15.53 | 15.33 | 14.85(-0.2) | 14.79(-0.34) | 14.77(-0.81) | 14.2 | -2.1 | | -9 | 28(11.6) | -50 | [-7] | [-37] | [-67] | -120 | -443 | DT | -3.2 | HoldShort? | | (-6) | -27 | -133 | -42 | -20 | -3.7,23 | 48 | | | |
16 | Apr/27 | 15 | 15.66 | 15.43 | 14.88(0.07) | 14.84(-0.07) | 14.89(0.07) | 14.82 | -1.2 | | -9 | 16(1.2) | -50 | [2] | [-0] | [-10] | -21 | -94 | DR | -0.7 | OpenShort? | | (0) | 2 | -19 | -3 | -20 | -0.6,44 | 44 | 17 | Apr/27 | 14 | 15.66 | 15.43 | 14.87(-0.13) | 14.85(0.13) | 14.88(0.07) | 14.91 | -1.1 | | -9 | 15(-3) | -50 | [-4] | [1] | [2] | 12 | 184 | UR | 0.3 | SmallShort | | (2) | 2 | -6 | 18 | 13 | 0.4,52 | 44 | 18 | Apr/27 | 13 | 15.66 | 15.43 | 14.89(-0.07) | 14.85(0) | 14.87(0.27) | 14.94 | -1 | | -9 | 18(-2.1) | -40 | [-2] | [7] | [6] | 7 | 175 | UR | 0.6 | SmallShort | | (-4) | 9 | -4 | 24 | 20 | 0.4,47 | 44 | 19 | Apr/27 | 12 | 15.66 | 15.43 | 14.9(-0.13) | 14.85(0) | 14.83(0.2) | 14.96 | -1 | | -9 | 20(-3.9) | -35 | [-4] | [4] | [16] | -11 | 229 | UR | 0.9 | SmallShort | | (-2) | 7 | 26 | 12 | 20 | 0.4,29 | 44 | 20 | Apr/27 | 11 | 15.66 | 15.43 | 14.92(-0.13) | 14.83(-0.2) | 14.83(0) | 14.84 | -1.2 | | -9 | 24(-3) | -45 | [-4] | [-6] | [15] | -42 | 85 | DP | 0.2 | OpenShort | | (-4) | 0 | 24 | 10 | 20 | -0.5,21 | 44 | | | |
21 | Apr/27 | 10 | 15.66 | 15.43 | 14.94(-0.27) | 14.86(-0.2) | 14.8(-0.07) | 14.73 | -1.3 | | -9 | 27(-2.5) | -50 | [-9] | [-10] | [-13] | -66 | 125 | DT | -0.4 | OpenShort | | (-6) | -2 | -32 | -2 | -20 | -1.1,12 | 44 | 22 | Apr/27 | 9 | 15.66 | 15.43 | 14.98(-0.2) | 14.89(-0.07) | 14.81(0.14) | 14.88 | -1.1 | | -9 | 30(-4) | -50 | [-7] | [-0] | [11] | -46 | 179 | UR | 0.3 | SmallShort? | | (-6) | 5 | 28 | 8 | 0 | -0.5,17 | 44 | 23 | Apr/26 | 15 | 15.8 | 15.48 | 15.01(-0.27) | 14.9(-0.07) | 14.79(-0.2) | 14.75 | -1.3 | | -9 | 34(2.1) | -50 | [-9] | [-12] | [-10] | -71 | 60 | DT | -0.2 | OpenShort? | | (-9) | -7 | -17 | -3 | -20 | -1.1,7 | 36 | 24 | Apr/26 | 14 | 15.8 | 15.48 | 15.05(-0.27) | 14.91(0.07) | 14.82(-0.27) | 14.83 | -1.2 | | -9 | 31(-3.5) | -50 | [-9] | [-12] | [1] | -61 | 64 | DP | 0 | OpenShort | | (-9) | -9 | 11 | 1 | -20 | -0.9,12 | 36 | 25 | Apr/26 | 13 | 15.8 | 15.48 | 15.09(-0.33) | 14.9(-0.07) | 14.86(-0.4) | 14.78 | -1.3 | | -9 | 35(-3.3) | -50 | [-11] | [-19] | [-9] | -70 | 32 | DT | -0.3 | OpenShort | | (-8) | -13 | -13 | -9 | -20 | -1.1,8 | 36 | | | |
26 | Apr/26 | 12 | 15.8 | 15.48 | 15.14(-0.26) | 14.91(0.07) | 14.92(-0.27) | 14.84 | -1.2 | | -9 | 38(-3.2) | -50 | [-9] | [-12] | [1] | -63 | 5 | DP | -0.3 | OpenShort | | (-11) | -9 | 17 | -9 | -20 | -1,12 | 36 | 27 | Apr/26 | 11 | 15.8 | 15.48 | 15.18(-0.39) | 14.9(-0.33) | 14.96(-0.33) | 14.76 | -1.3 | | -9 | 41(-2.2) | -50 | [-13] | [-21] | [-13] | -65 | 44 | DT | -0.6 | OpenShort | | (-12) | -11 | -26 | -11 | -20 | -1.3,18 | 36 | 28 | Apr/26 | 10 | 15.8 | 15.48 | 15.24(-0.39) | 14.95(-0.13) | 15.01(0.07) | 14.88 | -1.2 | | -9 | 44(-3.4) | -50 | [-13] | [-5] | [-8] | -43 | 188 | DT | -0.4 | OpenShort | | (-11) | 2 | -28 | 2 | 13 | -1,32 | 36 | 29 | Apr/26 | 9 | 15.8 | 15.48 | 15.3(-0.33) | 14.97(-0.27) | 15(0.33) | 15.01 | -1 | | -9 | 47(-3.2) | -50 | [-11] | [2] | [-1] | -35 | 245 | RG | 0 | Wait? | | (-11) | 11 | -23 | 11 | 20 | -0.8,35 | 36 | 30 | Apr/25 | 15 | 15.9 | 15.55 | 15.35(-0.32) | 15.01(-0.13) | 14.95(0.4) | 15.12 | -1 | | -8 | 50(-5.5) | -45 | [-11] | [8] | [16] | -32 | 291 | UR | 0.4 | SmallShort? | | (-11) | 13 | 15 | 16 | 20 | -0.6,33 | 31 | | | |
31 | Apr/25 | 14 | 15.9 | 15.55 | 15.4(-0.32) | 15.03(-0.2) | 14.89(0.34) | 15.05 | -1.1 | | -8 | 56(-1.9) | -50 | [-11] | [5] | [13] | -48 | 198 | UR | 0.4 | SmallShort | | (-12) | 11 | 19 | 16 | 20 | -0.8,22 | 31 | 32 | Apr/25 | 13 | 15.9 | 15.55 | 15.45(-0.32) | 15.06(-0.33) | 14.84(-0.27) | 14.96 | -1.2 | | -8 | 58(-0.7) | -50 | [-11] | [-18] | [11] | -67 | -55 | DP | 0.3 | OpenShort | | (-12) | -9 | 17 | 11 | 20 | -1.1,11 | 31 | 33 | Apr/25 | 12 | 15.9 | 15.55 | 15.5(-0.45) | 15.11(-0.46) | 14.88(-0.47) | 14.88 | -1.3 | | -8 | 58(1) | -50 | [-15] | [-28] | [7] | -81 | -47 | DP | 0 | OpenShort | | (-12) | -16 | 28 | 9 | -20 | -1.4,4 | 31 | 34 | Apr/25 | 11 | 15.9 | 15.55 | 15.57(-0.38) | 15.18(-0.59) | 14.95(-0.73) | 14.75 | -1.5 | | -8 | 57(3.5) | -50 | [-13] | [-38] | [-9] | -95 | -319 | DT | -0.4 | OpenShort | | (-14) | -25 | -11 | -1 | -20 | -1.8,0 | 31 | 35 | Apr/25 | 10 | 15.9 | 15.55 | 15.63(-0.45) | 15.27(-0.59) | 15.06(-0.66) | 14.8 | -1.4 | | -8 | 54(3.8) | -50 | [-15] | [-36] | [-5] | -100 | -228 | DT | -0.6 | HoldShort | | (-14) | -22 | 0 | -1 | -20 | -2,0 | 31 | | | |
36 | Apr/25 | 9 | 15.9 | 15.55 | 15.7(-0.44) | 15.36(-0.71) | 15.16(-0.79) | 14.8 | -1.4 | | -8 | 50(6.8) | -50 | [-15] | [-43] | [-40] | -108 | -312 | DT | -0.9 | HoldShort? | | (-14) | -27 | -83 | -4 | -20 | -2.3,0 | 31 | 37 | Apr/22 | 15 | 15.96 | 15.55 | 15.77(-0.32) | 15.47(-0.45) | 15.28(-0.46) | 15.2 | -1 | | -9 | 43(0.4) | -50 | [-11] | [-26] | [1] | -93 | -143 | DP | -0.2 | OpenShort? | | (-8) | -15 | 4 | 3 | -13 | -1.7,0 | 31 | 38 | Apr/22 | 14 | 15.96 | 15.55 | 15.82(-0.32) | 15.54(-0.51) | 15.35(-0.39) | 15.18 | -1 | | -9 | 43(3.7) | -50 | [-11] | [-25] | [-14] | -98 | -164 | DT | -0.5 | OpenShort | | (-12) | -13 | -29 | 2 | -20 | -1.9,0 | 31 | 39 | Apr/22 | 13 | 15.96 | 15.55 | 15.87(-0.25) | 15.62(-0.45) | 15.41(-0.45) | 15.32 | -0.8 | | -9 | 39(3.1) | -50 | [-8] | [-25] | [-5] | -95 | -205 | DT | -0.3 | OpenShort | | (-10) | -15 | -4 | 3 | -20 | -1.8,0 | 31 | 40 | Apr/22 | 12 | 15.96 | 15.55 | 15.91(-0.19) | 15.69(-0.51) | 15.48(-0.58) | 15.34 | -0.8 | | -9 | 36(4.1) | -50 | [-6] | [-30] | [-7] | -103 | -313 | DT | -0.5 | HoldShort | | (-8) | -20 | -10 | 4 | -20 | -2.1,0 | 31 | | | |
41 | Apr/22 | 11 | 15.96 | 15.55 | 15.94(-0.25) | 15.77(-0.44) | 15.57(-0.51) | 15.39 | -0.7 | | -9 | 32(4.3) | -50 | [-8] | [-27] | [-14] | -105 | -221 | DT | -0.7 | HoldShort | | (-6) | -17 | -24 | 3 | -20 | -2.2,0 | 31 | 42 | Apr/22 | 10 | 15.96 | 15.55 | 15.98(-0.19) | 15.84(-0.31) | 15.65(-0.45) | 15.51 | -0.6 | | -9 | 28(2.5) | -50 | [-6] | [-23] | [-5] | -105 | -208 | DT | -0.7 | HoldShort | | (-8) | -15 | 0 | 3 | -20 | -2.2,0 | 31 | 43 | Apr/22 | 9 | 15.96 | 15.55 | 16.01(-0.19) | 15.89(-0.38) | 15.72(-0.63) | 15.51 | -0.6 | | -9 | 25(5.8) | -50 | [-6] | [-30] | [-18] | -115 | -275 | DT | -1.1 | HoldShort? | | (-6) | -21 | -30 | -7 | -20 | -2.6,0 | 31 | 44 | Apr/21 | 15 | 16.05 | 15.54 | 16.04(-0.12) | 15.95(-0.31) | 15.82(-0.5) | 15.66 | -0.5 | | -9 | 19(3.6) | -50 | [-4] | [-23] | [-13] | -115 | -243 | DT | -1.1 | HoldShort? | | (-4) | -17 | -18 | -12 | -20 | -2.6,0 | 32 | 45 | Apr/21 | 14 | 16.05 | 15.54 | 16.06(0.06) | 16(-0.19) | 15.9(-0.5) | 15.75 | -0.4 | | -9 | 16(-2) | -50 | [2] | [-20] | [-13] | -115 | -385 | DR | -1.3 | HoldShort | | (-2) | -17 | -14 | -24 | -20 | -2.6,0 | 32 | | | |
46 | Apr/21 | 13 | 16.05 | 15.54 | 16.06(0) | 16.03(-0.19) | 15.98(-0.31) | 15.82 | -0.3 | | -9 | 18(-1.1) | -50 | [0] | [-14] | [-13] | -93 | -222 | DR | -1.2 | HoldShort | | (0) | -11 | -12 | -27 | -20 | -1.7,0 | 32 | 47 | Apr/21 | 12 | 16.05 | 15.54 | 16.05(0.06) | 16.06(-0.31) | 16.03(-0.19) | 15.88 | -0.2 | | -9 | 19(-2.7) | -50 | [2] | [-11] | [-16] | -80 | -223 | DR | -1.1 | HoldShort | | (2) | -6 | -22 | -34 | -20 | -1.2,0 | 32 | 48 | Apr/21 | 11 | 16.05 | 15.54 | 16.04(0.19) | 16.11(-0.06) | 16.06(-0.19) | 15.99 | -0.1 | | -9 | 22(-5.3) | -25 | [6] | [-6] | [-9] | -42 | -282 | DR | -0.4 | OpenShort | | (4) | -6 | -10 | -14 | -20 | -0.3,16 | 32 | 49 | Apr/21 | 10 | 16.05 | 15.54 | 16.01(0.13) | 16.11(0) | 16.09(-0.06) | 16.04 | -0 | | -9 | 27(-3.2) | -30 | [4] | [-1] | [-8] | -11 | -135 | DR | -0.2 | OpenShort | | (6) | -2 | -22 | -4 | -6 | 0.1,37 | 32 | 50 | Apr/21 | 9 | 16.05 | 15.54 | 15.99(0.19) | 16.11(0) | 16.1(0.06) | 16.15 | 0.1 | | -9 | 30(-2.4) | -5 | [6] | [4] | [7] | 21 | -86 | RG | 0.2 | Wait? | | (6) | 2 | 16 | 7 | 6 | 0.7,53 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|