|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 2, 2022 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $41.1500 One month high (close): $46.7100
EEM Daily Change: -0.14% Daily StdDev 1.71% EEM EMA_5_Trend: 0.12% 10Minute StdDev: $0.4142
Latest Price : $42.32(-0.14%) | Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9
| Mon. May. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 9 | 43.6 | 42.41 | 42.19(0.07) | 42.63(0.02) | 42.6(-0.33) | 42.26 | -0.9 | | -16 | 35(-1.2) | -50 | [4] | [-20] | [-22] | 12 | -134 | DR | -0.7 | OpenShort? | | (5) | -19 | -38 | -18 | -20 | 0.1,59 | 32 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: % Up Forces: 42.63(hourly_sma_10 0.88%) Down Forces: Support Levels: 42.19(weak_hourly_sma_20 -0.17%) Resistance Levels: 42.41(daily_ema_10 0.35%) 43.6(daily_ema_20 3.17%)
|
| 2 | Apr/29 | 15 | 43.77 | 42.57 | 42.16(0.09) | 42.62(0.16) | 42.74(-0.21) | 42.54 | -0.8 | | -15 | 36(0.9) | -50 | [5] | [-9] | [-13] | 39 | -55 | DR | -0.4 | OpenShort? | | (7) | -12 | -21 | -12 | -20 | 0.7,71 | 29 | 3 | Apr/29 | 14 | 43.77 | 42.57 | 42.12(0.19) | 42.55(0.24) | 42.83(-0.19) | 42.7 | -0.7 | | -15 | 35(-0.9) | -25 | [11] | [-4] | [-8] | 55 | -95 | DR | -0.2 | OpenShort | | (7) | -11 | -13 | -12 | -14 | 1.1,77 | 29 | 4 | Apr/29 | 13 | 43.77 | 42.57 | 42.04(0.14) | 42.45(0.26) | 42.91(0.28) | 42.8 | -0.6 | | -15 | 36(0.7) | -5 | [8] | [23] | [-2] | 67 | 111 | CR | -0.2 | HoldShort | | (11) | 16 | 0 | -14 | 0 | 1.4,82 | 29 | 5 | Apr/29 | 12 | 43.77 | 42.57 | 41.98(0.19) | 42.34(0.24) | 42.79(0.3) | 42.8 | -0.6 | | -15 | 35(1.6) | -10 | [11] | [25] | [-5] | 74 | 86 | CR | 0 | HoldShort | | (11) | 17 | -11 | -21 | 20 | 1.5,86 | 29 | | | |
6 | Apr/29 | 11 | 43.77 | 42.57 | 41.9(0.17) | 42.24(0.28) | 42.66(0.38) | 42.88 | -0.6 | | -15 | 34(2.6) | 0 | [10] | [30] | [-1] | 91 | 154 | CR | 0.4 | OpenShort | | (11) | 22 | -12 | -4 | 20 | 1.9,93 | 29 | 7 | Apr/29 | 10 | 43.77 | 42.57 | 41.83(0.19) | 42.12(0.29) | 42.5(0.57) | 42.97 | -0.5 | | -15 | 31(5.3) | 15 | [11] | [42] | [1] | 108 | 223 | TP | 1 | OpenShort | | (11) | 33 | -16 | 0 | 20 | 2.4,98 | 29 | 8 | Apr/29 | 9 | 43.77 | 42.57 | 41.75(0.19) | 42(0.33) | 42.26(0.62) | 43.09 | -0.5 | | -15 | 26(8.9) | 25 | [11] | [46] | [51] | 138 | 285 | UT | 2.2 | HoldLong? | | (13) | 36 | 120 | 14 | 20 | 3.5,100 | 29 | 9 | Apr/28 | 15 | 43.91 | 42.74 | 41.67(0.05) | 41.86(0.12) | 42(0.26) | 42.21 | -1.1 | | -16 | 17(2.1) | -20 | [3] | [16] | [8] | 103 | 144 | RG | 0.8 | SmallShort? | | (6) | 15 | 8 | 12 | 20 | 2.1,100 | 27 | 10 | Apr/28 | 14 | 43.91 | 42.74 | 41.65(0.02) | 41.81(0.14) | 41.89(0.17) | 42.15 | -1.2 | | -16 | 15(0.7) | -30 | [1] | [11] | [10] | 108 | 143 | RG | 1.2 | SmallShort | | (3) | 10 | 17 | 19 | 14 | 2.3,100 | 27 | | | |
11 | Apr/28 | 13 | 43.91 | 42.74 | 41.65(0) | 41.75(0.12) | 41.82(0.19) | 42.03 | -1.3 | | -16 | 14(0.3) | -35 | [0] | [11] | [13] | 95 | 137 | UR | 1 | SmallShort | | (0) | 11 | 22 | 22 | 20 | 1.9,97 | 27 | 12 | Apr/28 | 12 | 43.91 | 42.74 | 41.65(0) | 41.7(0.02) | 41.74(0.02) | 41.87 | -1.4 | | -16 | 14(0) | -35 | [0] | [-2] | [10] | 66 | 65 | DP | 0.6 | OpenShort | | (-1) | 1 | 18 | 8 | 20 | 1.1,88 | 27 | 13 | Apr/28 | 11 | 43.91 | 42.74 | 41.65(0) | 41.69(0.12) | 41.73(0.02) | 41.74 | -1.4 | | -16 | 14(-0.2) | -40 | [0] | [1] | [4] | 51 | 25 | UR | 0 | SmallShort | | (0) | 1 | 11 | 9 | -14 | 0.5,88 | 27 | 14 | Apr/28 | 10 | 43.91 | 42.74 | 41.64(-0.02) | 41.64(0.07) | 41.72(-0.02) | 41.66 | -1.5 | | -16 | 14(-0.1) | -50 | [-1] | [-3] | [-7] | 29 | 14 | DT | -0.3 | OpenShort | | (-1) | -1 | -18 | 0 | -7 | 0.1,76 | 27 | 15 | Apr/28 | 9 | 43.91 | 42.74 | 41.65(0.02) | 41.61(0.1) | 41.73(0.12) | 41.79 | -1.4 | | -16 | 14(0.1) | -25 | [1] | [7] | [8] | 42 | 40 | RG | 0.3 | Wait? | | (0) | 7 | 14 | 15 | 10 | 0.7,74 | 27 | | | |
16 | Apr/27 | 15 | 44.1 | 42.99 | 41.64(-0.02) | 41.57(0.05) | 41.68(0.07) | 41.69 | -1.6 | | -17 | 14(-0.1) | -50 | [-1] | [2] | [-2] | 23 | 46 | RG | 0 | Wait? | | (0) | 4 | -14 | 11 | 5 | 0.2,68 | 19 | 17 | Apr/27 | 14 | 44.1 | 42.99 | 41.65(-0.07) | 41.55(0.12) | 41.65(0.05) | 41.79 | -1.6 | | -17 | 14(-4.7) | -50 | [-4] | [2] | [8] | 28 | 111 | UR | 0.7 | SmallShort | | (0) | 3 | 14 | 17 | 12 | 0.7,60 | 19 | 18 | Apr/27 | 13 | 44.1 | 42.99 | 41.68(-0.1) | 41.5(0.05) | 41.63(0.19) | 41.69 | -1.6 | | -17 | 19(-3.3) | -50 | [-6] | [7] | [3] | -2 | 145 | UR | 0.2 | SmallShort | | (-6) | 11 | -1 | 10 | 17 | 0,48 | 19 | 19 | Apr/27 | 12 | 44.1 | 42.99 | 41.72(-0.1) | 41.48(-0.02) | 41.55(0.14) | 41.7 | -1.6 | | -17 | 22(-3) | -50 | [-6] | [2] | [14] | -10 | 133 | UR | 0.5 | SmallShort | | (-6) | 8 | 27 | 9 | 20 | -0.1,43 | 19 | 20 | Apr/27 | 11 | 44.1 | 42.99 | 41.76(-0.14) | 41.49(-0.12) | 41.49(0.05) | 41.51 | -1.7 | | -17 | 25(-2.8) | -50 | [-8] | [-6] | [3] | -24 | 90 | DP | 0.1 | OpenShort | | (-8) | 3 | -7 | 19 | 20 | -0.7,44 | 19 | | | |
21 | Apr/27 | 10 | 44.1 | 42.99 | 41.82(-0.14) | 41.54(-0.1) | 41.47(0.07) | 41.56 | -1.7 | | -17 | 28(-2.9) | -50 | [-8] | [-4] | [-3] | -32 | 96 | DT | 0.2 | OpenShort | | (-7) | 4 | -22 | 14 | 20 | -0.6,33 | 19 | 22 | Apr/27 | 9 | 44.1 | 42.99 | 41.88(-0.14) | 41.58(-0.02) | 41.44(0.17) | 41.72 | -1.6 | | -17 | 31(-3.3) | -45 | [-8] | [4] | [26] | -38 | 140 | UR | 0.6 | SmallShort? | | (-8) | 10 | 64 | 14 | 20 | -0.4,22 | 19 | 23 | Apr/26 | 15 | 44.32 | 43.25 | 41.94(-0.19) | 41.59(-0.14) | 41.37(-0.1) | 41.26 | -2.2 | | -17 | 34(-2.8) | -50 | [-11] | [-17] | [-9] | -80 | 4 | DT | -0.2 | HoldShort? | | (-11) | -6 | -21 | 1 | -20 | -1.3,3 | 11 | 24 | Apr/26 | 14 | 44.32 | 43.25 | 42.02(-0.14) | 41.65(-0.07) | 41.41(-0.17) | 41.41 | -2 | | -17 | 37(-0.1) | -50 | [-8] | [-18] | [0] | -74 | -53 | DT | 0 | OpenShort | | (-11) | -10 | 3 | 6 | -19 | -1.2,6 | 11 | 25 | Apr/26 | 13 | 44.32 | 43.25 | 42.08(-0.17) | 41.68(-0.1) | 41.48(-0.31) | 41.39 | -2.1 | | -17 | 37(0.2) | -50 | [-10] | [-27] | [-5] | -79 | -67 | DT | -0.2 | HoldShort | | (-10) | -18 | -7 | 1 | -20 | -1.3,4 | 11 | | | |
26 | Apr/26 | 12 | 44.32 | 43.25 | 42.15(-0.19) | 41.72(-0.05) | 41.61(-0.26) | 41.44 | -2 | | -17 | 37(0.3) | -50 | [-11] | [-23] | [2] | -82 | -45 | DP | -0.3 | OpenShort | | (-10) | -15 | 14 | -6 | -19 | -1.4,3 | 11 | 27 | Apr/26 | 11 | 44.32 | 43.25 | 42.23(-0.19) | 41.74(-0.29) | 41.72(-0.24) | 41.34 | -2.1 | | -17 | 36(1.6) | -50 | [-11] | [-29] | [-10] | -92 | -80 | DT | -0.7 | OpenShort | | (-11) | -14 | -20 | -14 | -14 | -1.7,1 | 11 | 28 | Apr/26 | 10 | 44.32 | 43.25 | 42.31(-0.19) | 41.86(-0.24) | 41.82(-0.17) | 41.48 | -2 | | -17 | 35(0.4) | -50 | [-11] | [-24] | [-15] | -82 | -53 | DT | -0.7 | HoldShort | | (-11) | -10 | -38 | -8 | -12 | -1.7,11 | 11 | 29 | Apr/26 | 9 | 44.32 | 43.25 | 42.39(-0.19) | 41.96(-0.19) | 41.89(0.02) | 41.75 | -1.8 | | -17 | 34(-1.2) | -50 | [-11] | [-11] | [-12] | -64 | 44 | DT | -0.3 | OpenShort? | | (-10) | 1 | -40 | 4 | 10 | -1.3,19 | 11 | 30 | Apr/25 | 15 | 44.54 | 43.59 | 42.47(-0.16) | 42.04(-0.14) | 41.88(0.14) | 42.04 | -2.1 | | -14 | 36(-9.4) | -50 | [-9] | [-2] | [6] | -51 | 94 | DP | 0.3 | OpenShort? | | (-9) | 8 | 7 | 11 | 20 | -0.9,22 | 11 | | | |
31 | Apr/25 | 14 | 44.54 | 43.59 | 42.54(-0.19) | 42.1(-0.17) | 41.82(0.12) | 41.99 | -2.1 | | -14 | 45(-2.6) | -50 | [-11] | [-4] | [10] | -59 | 90 | DP | 0.3 | OpenShort | | (-11) | 7 | 19 | 13 | 20 | -1,16 | 11 | 32 | Apr/25 | 13 | 44.54 | 43.59 | 42.62(-0.21) | 42.17(-0.26) | 41.77(-0.31) | 41.85 | -2.2 | | -14 | 48(-0.7) | -50 | [-12] | [-32] | [2] | -75 | -48 | DP | 0.1 | OpenShort | | (-12) | -18 | 3 | 9 | 0 | -1.3,8 | 11 | 33 | Apr/25 | 12 | 44.54 | 43.59 | 42.71(-0.21) | 42.28(-0.26) | 41.9(-0.31) | 41.83 | -2.2 | | -14 | 48(0) | -50 | [-12] | [-32] | [6] | -84 | -79 | DP | -0.1 | OpenShort | | (-13) | -18 | 20 | 10 | -20 | -1.5,4 | 11 | 34 | Apr/25 | 11 | 44.54 | 43.59 | 42.8(-0.23) | 42.39(-0.24) | 42.03(-0.4) | 41.69 | -2.4 | | -14 | 48(2.7) | -50 | [-13] | [-37] | [-9] | -97 | -130 | DT | -0.6 | OpenShort | | (-13) | -23 | -10 | -4 | -20 | -1.9,1 | 11 | 35 | Apr/25 | 10 | 44.54 | 43.59 | 42.9(-0.21) | 42.49(-0.23) | 42.2(-0.4) | 41.76 | -2.3 | | -14 | 46(3.5) | -50 | [-12] | [-36] | [-4] | -102 | -161 | BT | -0.8 | OpenLong | | (-13) | -23 | 6 | -4 | -20 | -2.1,1 | 11 | | | |
36 | Apr/25 | 9 | 44.54 | 43.59 | 42.99(-0.23) | 42.59(-0.28) | 42.37(-0.49) | 41.72 | -2.3 | | -14 | 42(6.2) | -50 | [-13] | [-43] | [-43] | -113 | -193 | DT | -1.3 | HoldShort? | | (-13) | -28 | -105 | -8 | -20 | -2.5,0 | 11 | 37 | Apr/22 | 15 | 44.7 | 43.88 | 43.09(-0.14) | 42.71(-0.12) | 42.58(-0.21) | 42.49 | -2.1 | | -13 | 36(-4.6) | -50 | [-8] | [-21] | [-2] | -84 | -52 | DT | -0.2 | HoldShort? | | (-8) | -12 | 1 | -1 | -20 | -1.4,1 | 24 | 38 | Apr/22 | 14 | 44.7 | 43.88 | 43.15(-0.16) | 42.76(-0.14) | 42.67(-0.16) | 42.48 | -2.1 | | -13 | 40(0.7) | -50 | [-9] | [-19] | [-4] | -90 | -39 | DT | -0.4 | HoldShort | | (-9) | -9 | -7 | -5 | -5 | -1.6,0 | 24 | 39 | Apr/22 | 13 | 44.7 | 43.88 | 43.22(-0.14) | 42.82(-0.19) | 42.74(-0.09) | 42.53 | -2 | | -13 | 40(1.8) | -50 | [-8] | [-16] | [-7] | -89 | -42 | DT | -0.5 | OpenShort | | (-8) | -5 | -15 | -6 | -16 | -1.6,1 | 24 | 40 | Apr/22 | 12 | 44.7 | 43.88 | 43.28(-0.12) | 42.9(-0.21) | 42.78(-0.09) | 42.64 | -1.9 | | -13 | 38(1.5) | -50 | [-7] | [-16] | [-5] | -82 | -51 | DT | -0.3 | OpenShort | | (-8) | -5 | -15 | 0 | 5 | -1.6,8 | 24 | | | |
41 | Apr/22 | 11 | 44.7 | 43.88 | 43.33(-0.12) | 42.99(-0.19) | 42.82(-0.07) | 42.75 | -1.8 | | -13 | 36(1.4) | -50 | [-7] | [-15] | [-5] | -75 | -26 | DT | -0.2 | OpenShort | | (-7) | -4 | -21 | 9 | 5 | -1.5,13 | 24 | 42 | Apr/22 | 10 | 44.7 | 43.88 | 43.38(-0.09) | 43.07(-0.16) | 42.85(0.02) | 42.91 | -1.7 | | -13 | 35(0.5) | -50 | [-5] | [-8] | [4] | -71 | -15 | DP | 0.2 | OpenShort | | (-5) | 1 | 4 | 12 | 9 | -1.3,12 | 24 | 43 | Apr/22 | 9 | 44.7 | 43.88 | 43.42(-0.09) | 43.14(-0.19) | 42.84(-0.14) | 42.88 | -1.7 | | -13 | 35(1.8) | -50 | [-5] | [-18] | [8] | -82 | -65 | DP | 0.1 | OpenShort? | | (-7) | -8 | 21 | 9 | -5 | -1.5,6 | 24 | 44 | Apr/21 | 15 | 44.86 | 44.14 | 43.46(-0.09) | 43.22(-0.23) | 42.9(-0.28) | 42.72 | -2.3 | | -11 | 33(0) | -50 | [-5] | [-27] | [-6] | -103 | -151 | DT | -0.5 | CloseShort? | | (-6) | -16 | -12 | 4 | -20 | -2.1,0 | 35 | 45 | Apr/21 | 14 | 44.86 | 44.14 | 43.5(-0.16) | 43.32(-0.18) | 43.02(-0.32) | 42.81 | -2.2 | | -11 | 33(1.6) | -50 | [-9] | [-29] | [-7] | -108 | -80 | DT | -0.7 | HoldShort | | (-5) | -19 | -11 | 0 | -20 | -2.3,0 | 35 | | | |
46 | Apr/21 | 13 | 44.86 | 44.14 | 43.57(-0.14) | 43.4(-0.16) | 43.16(-0.32) | 42.89 | -2.1 | | -11 | 31(1.4) | -50 | [-8] | [-28] | [-6] | -110 | -99 | DT | -0.9 | HoldShort | | (-8) | -19 | -5 | -5 | -20 | -2.4,0 | 35 | 47 | Apr/21 | 12 | 44.86 | 44.14 | 43.63(-0.16) | 43.47(-0.18) | 43.3(-0.32) | 42.93 | -2.1 | | -11 | 30(3) | -50 | [-9] | [-29] | [-15] | -115 | -80 | DT | -1.4 | HoldShort | | (-9) | -19 | -28 | -13 | -20 | -2.6,0 | 35 | 48 | Apr/21 | 11 | 44.86 | 44.14 | 43.7(-0.09) | 43.55(-0.14) | 43.44(-0.25) | 43.14 | -1.9 | | -11 | 27(2.6) | -50 | [-5] | [-23] | [-17] | -108 | -102 | DT | -1.2 | HoldShort | | (-8) | -15 | -23 | -36 | -20 | -2.3,0 | 35 | 49 | Apr/21 | 10 | 44.86 | 44.14 | 43.74(-0.09) | 43.61(-0.09) | 43.55(-0.16) | 43.31 | -1.7 | | -11 | 24(1.5) | -50 | [-5] | [-16] | [-16] | -94 | -50 | DT | -1.1 | OpenShort | | (-4) | -9 | -27 | -31 | -20 | -1.9,4 | 35 | 50 | Apr/21 | 9 | 44.86 | 44.14 | 43.78(-0.07) | 43.65(-0.05) | 43.62(-0.05) | 43.51 | -1.5 | | -11 | 23(-0.4) | -50 | [-4] | [-8] | [-10] | -76 | -3 | DT | -0.5 | HoldShort? | | (-4) | -3 | -14 | -25 | -18 | -1.3,7 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|