|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $126.3400 One month high (close): $144.3300
CHKP Daily Change: 1.9% Daily StdDev 2.19% CHKP EMA_5_Trend: -1.52% 10Minute StdDev: $1.1179
Latest Price : $128.74(1.9%) | Wed. May 4, 2022($1.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($3.8) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.6
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 9 | 138.16 | 134.64 | 127.97(-0.18) | 127.28(-0.23) | 126.25(-0.06) | 126.95 | -1.9 | | -14 | 24(-2.6) | -50 | [-8] | [-14] | [11] | -55 | 79 | DP | 0.5 | OpenShort? | | (-6) | -3 | 21 | 8 | 20 | -0.7,13 | 33 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.28(hourly_sma_10 0.26%) 127.97(hourly_sma_20 0.8%) 134.64(daily_ema_10 6.06%) 138.16(daily_ema_20 8.83%)
|
| | | 2 | Apr/29 | 15 | 138.73 | 135.97 | 128.2(-0.13) | 127.57(-0.16) | 126.33(-0.22) | 126.38 | -2.3 | | -13 | 26(-1.8) | -50 | [-6] | [-20] | [3] | -76 | -68 | DP | 0 | OpenShort? | | (-10) | -10 | 17 | -3 | -20 | -1.2,4 | 26 | | 3 | Apr/29 | 14 | 138.73 | 135.97 | 128.37(-0.41) | 127.77(-0.13) | 126.61(-0.34) | 125.94 | -2.4 | | -13 | 28(-13.9) | -50 | [-19] | [-28] | [-9] | -90 | 130 | DT | -0.4 | HoldShort | | (-8) | -16 | -3 | -14 | -20 | -1.6,0 | 26 | | 4 | Apr/29 | 13 | 138.73 | 135.97 | 128.9(-0.43) | 127.94(-0.05) | 127.04(-0.47) | 126.03 | -2.4 | | -13 | 42(-9.7) | -50 | [-20] | [-33] | [-11] | -78 | 87 | DT | -0.4 | HoldShort | | (-20) | -22 | -5 | -12 | -20 | -1.3,5 | 26 | | 5 | Apr/29 | 12 | 138.73 | 135.97 | 129.46(-0.42) | 128.01(-0.13) | 127.64(-0.53) | 126.16 | -2.3 | | -13 | 52(-6.5) | -50 | [-19] | [-37] | [-20] | -67 | 32 | DT | -0.5 | OpenShort | | (-21) | -25 | -37 | -8 | -20 | -1.2,13 | 26 | | | | |
| 6 | Apr/29 | 11 | 138.73 | 135.97 | 130(-0.38) | 128.18(-0.02) | 128.32(-0.38) | 127.16 | -2.2 | | -13 | 58(-5.4) | -50 | [-18] | [-27] | [-13] | -49 | 60 | DT | -0.4 | OpenShort | | (-19) | -18 | -23 | -5 | -20 | -0.9,24 | 26 | | 7 | Apr/29 | 10 | 138.73 | 135.97 | 130.5(-0.35) | 128.21(-0.1) | 128.81(-0.11) | 127.78 | -2 | | -13 | 64(-3.9) | -50 | [-16] | [-16] | [-4] | -41 | 106 | DT | -0.3 | OpenShort | | (-18) | -5 | -11 | -1 | -2 | -0.8,29 | 26 | | 8 | Apr/29 | 9 | 138.73 | 135.97 | 130.96(-0.33) | 128.34(-0.09) | 128.95(0.09) | 128.08 | -2 | | -13 | 68(-3.3) | -50 | [-15] | [-7] | [-10] | -43 | 128 | DT | -0.2 | OpenShort? | | (-17) | 4 | -31 | 1 | 8 | -0.8,27 | 26 | | 9 | Apr/28 | 15 | 139.42 | 137.65 | 131.4(-0.33) | 128.46(-0.1) | 128.84(0.37) | 128.93 | -2.3 | | -10 | 71(-17.3) | -50 | [-15] | [7] | [-2] | -33 | 226 | RG | 0 | Wait? | | (-16) | 17 | -24 | 11 | 20 | -0.7,35 | 26 | | 10 | Apr/28 | 14 | 139.42 | 137.65 | 131.84(-0.33) | 128.59(-0.05) | 128.37(0.25) | 129.58 | -2.2 | | -10 | 88(-4.4) | -50 | [-15] | [2] | [7] | -39 | 216 | UR | 0.3 | SmallShort | | (-15) | 12 | -2 | 13 | 20 | -0.6,26 | 26 | | | | |
| 11 | Apr/28 | 13 | 139.42 | 137.65 | 132.27(-0.26) | 128.66(-0.12) | 128.05(0.38) | 129.64 | -2.2 | | -10 | 93(-1.7) | -35 | [-12] | [8] | [23] | -46 | 148 | UR | 0.4 | SmallShort | | (-16) | 18 | 43 | 15 | 20 | -0.6,19 | 26 | | 12 | Apr/28 | 12 | 139.42 | 137.65 | 132.62(-0.29) | 128.81(-0.12) | 127.57(-0.14) | 128.46 | -2.4 | | -10 | 94(1.6) | -50 | [-13] | [-17] | [12] | -66 | -60 | DP | 0.2 | OpenShort | | (-16) | -7 | 33 | 8 | -2 | -1,9 | 26 | | 13 | Apr/28 | 11 | 139.42 | 137.65 | 133.01(-0.31) | 128.97(-0.69) | 127.75(-0.27) | 127.58 | -2.6 | | -10 | 93(3.3) | -50 | [-14] | [-36] | [19] | -79 | -170 | DP | -0 | OpenShort | | (-16) | -13 | 36 | 6 | 20 | -1.3,4 | 26 | | 14 | Apr/28 | 10 | 139.42 | 137.65 | 133.42(-0.34) | 129.87(-0.79) | 128.1(-0.53) | 126.61 | -2.8 | | -10 | 89(6) | -50 | [-16] | [-51] | [-17] | -92 | -307 | DT | -0.4 | OpenShort | | (-18) | -25 | -49 | 0 | -9 | -1.7,1 | 26 | | 15 | Apr/28 | 9 | 139.42 | 137.65 | 133.87(-0.34) | 130.9(-0.71) | 128.78(-0.41) | 127.93 | -2.5 | | -10 | 83(5.5) | -50 | [-16] | [-44] | [5] | -89 | -207 | DP | -0.2 | OpenShort? | | (-15) | -19 | 17 | 2 | -11 | -1.6,1 | 26 | | | | |
| 16 | Apr/27 | 15 | 139.97 | 139.09 | 134.32(-0.33) | 131.83(-0.72) | 129.31(-0.58) | 127.49 | -3.3 | | -8 | 78(-6.2) | -50 | [-15] | [-52] | [-26] | -98 | -328 | DT | -0.5 | HoldShort? | | (-17) | -27 | -58 | -3 | -20 | -1.9,0 | 35 | | 17 | Apr/27 | 14 | 139.97 | 139.09 | 134.77(-0.32) | 132.79(-0.58) | 130.06(-0.11) | 129.07 | -2.9 | | -8 | 84(6.1) | -50 | [-15] | [-27] | [-8] | -93 | -134 | DT | -0.3 | OpenShort | | (-14) | -5 | -9 | 2 | -20 | -1.8,2 | 35 | | 18 | Apr/27 | 13 | 139.97 | 139.09 | 135.2(-0.31) | 133.57(-0.58) | 130.2(-1.09) | 129.32 | -2.8 | | -8 | 78(7) | -50 | [-14] | [-72] | [-19] | -96 | -392 | DT | -0.3 | OpenShort | | (-15) | -51 | -33 | -1 | -20 | -2,4 | 35 | | 19 | Apr/27 | 12 | 139.97 | 139.09 | 135.62(-0.32) | 134.35(-0.55) | 131.64(-1.04) | 130.24 | -2.6 | | -8 | 71(6) | -50 | [-15] | [-69] | [-7] | -90 | -341 | DT | -0.5 | OpenShort | | (-14) | -48 | -1 | 8 | -20 | -2,10 | 35 | | 20 | Apr/27 | 11 | 139.97 | 139.09 | 136.05(-0.31) | 135.09(-0.58) | 133.02(-1) | 130.28 | -2.6 | | -8 | 65(8.5) | -50 | [-14] | [-68] | [-27] | -100 | -361 | DT | -1.1 | HoldShort | | (-16) | -46 | -38 | -25 | -20 | -2.3,8 | 35 | | | | |
| 21 | Apr/27 | 10 | 139.97 | 139.09 | 136.47(-0.25) | 135.88(-0.37) | 134.37(-0.8) | 131.34 | -2.3 | | -8 | 57(6.4) | -50 | [-12] | [-53] | [3] | -93 | -329 | DP | -1.4 | OpenShort | | (-14) | -37 | 58 | -27 | -20 | -2.4,17 | 35 | | 22 | Apr/27 | 9 | 139.97 | 139.09 | 136.81(-0.36) | 136.39(-0.47) | 135.45(-1.1) | 129.75 | -2.7 | | -8 | 50(24.1) | -50 | [-17] | [-71] | [-104] | -115 | -435 | DT | -3 | HoldShort? | | (-16) | -51 | -237 | -32 | -20 | -3.7,28 | 35 | | 23 | Apr/26 | 15 | 140.67 | 140.64 | 137.3(-0.12) | 137.04(0.04) | 136.95(-0.08) | 136.61 | -1.8 | | -2 | 26(-22.1) | -45 | [-6] | [-6] | [-8] | -25 | 50 | DT | -0.3 | OpenShort? | | (-5) | -4 | -16 | -1 | -20 | -0.7,43 | 40 | | 24 | Apr/26 | 14 | 140.67 | 140.64 | 137.46(-0.12) | 136.98(0.09) | 137.06(-0.06) | 137.07 | -1.6 | | -2 | 48(-8.1) | -35 | [-6] | [-4] | [-0] | -13 | 84 | DT | 0 | OpenShort | | (-5) | -3 | 0 | 5 | -15 | -0.4,47 | 40 | | 25 | Apr/26 | 13 | 140.67 | 140.64 | 137.63(-0.17) | 136.85(0.04) | 137.14(-0.19) | 137.05 | -1.6 | | -2 | 56(-10.5) | -50 | [-9] | [-12] | [-1] | -18 | 91 | DT | -0.1 | OpenShort | | (-7) | -10 | -2 | 0 | 0 | -0.5,45 | 40 | | | | |
| 26 | Apr/26 | 12 | 140.67 | 140.64 | 137.86(-0.17) | 136.79(0.04) | 137.4(0.05) | 137.1 | -1.6 | | -2 | 67(-8.9) | -40 | [-9] | [-0] | [3] | -23 | 135 | UR | -0.2 | SmallShort | | (-8) | 3 | 7 | 0 | 8 | -0.5,40 | 40 | | 27 | Apr/26 | 11 | 140.67 | 140.64 | 138.09(-0.17) | 136.74(-0.06) | 137.33(0.14) | 136.91 | -1.6 | | -2 | 76(-5.9) | -35 | [-9] | [2] | [-1] | -28 | 130 | RG | -0.2 | Wait | | (-9) | 7 | -8 | 1 | 18 | -0.7,40 | 40 | | 28 | Apr/26 | 10 | 140.67 | 140.64 | 138.32(-0.21) | 136.82(-0.07) | 137.14(0.15) | 137.14 | -1.5 | | -2 | 82(-8.7) | -50 | [-11] | [2] | [-0] | -18 | 175 | RG | 0 | Wait | | (-8) | 8 | -16 | 15 | 20 | -0.6,47 | 40 | | 29 | Apr/26 | 9 | 140.67 | 140.64 | 138.61(-0.2) | 136.91(-0.06) | 136.94(0.3) | 137.59 | -1.3 | | -2 | 90(-10.8) | -45 | [-10] | [10] | [0] | -23 | 225 | RG | 0.3 | Wait? | | (-9) | 15 | -23 | 19 | 20 | -0.5,40 | 40 | | 30 | Apr/25 | 15 | 140.84 | 141.17 | 138.89(-0.19) | 136.99(-0.04) | 136.53(0.26) | 138.25 | -1.3 | | -1 | 101(-22.1) | 5 | [-10] | [8] | [25] | -31 | 223 | UR | 0.7 | SmallShort? | | (-9) | 13 | 50 | 19 | 20 | -0.3,27 | 47 | | | | |
| 31 | Apr/25 | 14 | 140.84 | 141.17 | 139.16(-0.26) | 137.04(-0.13) | 136.17(0.01) | 136.8 | -2 | | -1 | 123(-6.4) | -20 | [-13] | [-7] | [13] | -64 | 110 | DP | 0.2 | OpenShort | | (-12) | 1 | 31 | 10 | 16 | -0.9,9 | 47 | | 32 | Apr/25 | 13 | 140.84 | 141.17 | 139.52(-0.3) | 137.22(-0.25) | 136.16(-0.26) | 135.92 | -2.4 | | -1 | 130(-2.7) | -50 | [-15] | [-24] | [-1] | -81 | -8 | DT | -0.1 | HoldShort | | (-14) | -13 | -1 | 3 | -13 | -1.3,2 | 47 | | 33 | Apr/25 | 12 | 140.84 | 141.17 | 139.94(-0.29) | 137.57(-0.28) | 136.51(-0.28) | 135.96 | -2.4 | | -1 | 132(0.7) | -50 | [-15] | [-26] | [0] | -87 | -45 | DT | -0.2 | HoldShort | | (-15) | -14 | 5 | 3 | -20 | -1.5,1 | 47 | | 34 | Apr/25 | 11 | 140.84 | 141.17 | 140.35(-0.28) | 137.95(-0.34) | 136.89(-0.42) | 135.81 | -2.4 | | -1 | 132(5.2) | -50 | [-14] | [-35] | [-11] | -93 | -133 | DT | -0.4 | OpenShort | | (-15) | -21 | -23 | -1 | -20 | -1.7,0 | 47 | | 35 | Apr/25 | 10 | 140.84 | 141.17 | 140.75(-0.27) | 138.42(-0.36) | 137.47(-0.32) | 136.48 | -2.1 | | -1 | 126(4.7) | -50 | [-14] | [-30] | [-3] | -90 | -96 | DT | -0.4 | OpenShort | | (-13) | -16 | -4 | 1 | -20 | -1.6,0 | 47 | | | | |
| 36 | Apr/25 | 9 | 140.84 | 141.17 | 141.13(-0.27) | 138.92(-0.37) | 137.91(-0.27) | 136.6 | -2.1 | | -1 | 122(6.9) | -50 | [-14] | [-28] | [-16] | -95 | -104 | DT | -0.5 | OpenShort? | | (-13) | -14 | -36 | -2 | -20 | -1.8,0 | 47 | | 37 | Apr/22 | 15 | 141.03 | 141.59 | 141.51(-0.25) | 139.43(-0.29) | 138.28(-0.26) | 137.66 | -1.7 | | -1 | 115(3.2) | -50 | [-13] | [-25] | [-4] | -89 | -73 | DT | -0.3 | OpenShort? | | (-12) | -13 | -7 | 3 | -20 | -1.6,1 | 49 | | 38 | Apr/22 | 14 | 141.03 | 141.59 | 141.86(-0.2) | 139.83(-0.34) | 138.64(-0.27) | 137.87 | -1.6 | | -1 | 112(8.3) | -50 | [-10] | [-26] | [-11] | -93 | -142 | DT | -0.3 | OpenShort | | (-11) | -13 | -28 | 5 | -20 | -1.8,2 | 49 | | 39 | Apr/22 | 13 | 141.03 | 141.59 | 142.14(-0.17) | 140.31(-0.33) | 139.02(-0.25) | 138.69 | -1.2 | | -1 | 103(6.2) | -45 | [-8] | [-24] | [0] | -88 | -130 | DT | -0.2 | OpenShort | | (-9) | -12 | -0 | 7 | -7 | -1.6,2 | 49 | | 40 | Apr/22 | 12 | 141.03 | 141.59 | 142.38(-0.19) | 140.78(-0.36) | 139.37(-0.41) | 138.71 | -1.1 | | -1 | 97(8.4) | -50 | [-9] | [-33] | [1] | -97 | -169 | DP | -0.3 | OpenShort | | (-9) | -20 | 8 | 5 | -20 | -1.9,1 | 49 | | | | |
| 41 | Apr/22 | 11 | 141.03 | 141.59 | 142.65(-0.2) | 141.29(-0.38) | 139.94(-0.46) | 138.49 | -1.3 | | -1 | 89(12.2) | -50 | [-10] | [-36] | [-15] | -108 | -201 | DT | -0.8 | HoldShort | | (-9) | -23 | -31 | 1 | -20 | -2.3,0 | 49 | | 42 | Apr/22 | 10 | 141.03 | 141.59 | 142.93(-0.15) | 141.83(-0.34) | 140.59(-0.3) | 139.4 | -0.8 | | -1 | 76(10.2) | -50 | [-7] | [-27] | [-8] | -108 | -172 | DT | -0.8 | HoldShort | | (-9) | -15 | -11 | -3 | -20 | -2.3,0 | 49 | | 43 | Apr/22 | 9 | 141.03 | 141.59 | 143.15(-0.12) | 142.31(-0.32) | 141.01(-0.42) | 139.73 | -0.6 | | -1 | 66(12.6) | -50 | [-6] | [-32] | [-16] | -113 | -223 | DT | -1 | HoldShort? | | (-7) | -21 | -28 | -6 | -20 | -2.5,0 | 49 | | 44 | Apr/21 | 15 | 141.17 | 142.32 | 143.32(-0.05) | 142.76(-0.23) | 141.61(-0.41) | 140.56 | -0.3 | | 3 | 54(3.6) | -25 | [-3] | [-26] | [-16] | -111 | -243 | DT | -1 | HoldShort? | | (-5) | -20 | -31 | -4 | -20 | -2.5,2 | 56 | | 45 | Apr/21 | 14 | 141.17 | 142.32 | 143.39(-0.02) | 143.09(-0.17) | 142.2(-0.29) | 141.49 | 0.2 | | 3 | 50(2) | 5 | [-1] | [-19] | [-9] | -98 | -185 | RG | -0.8 | SmallLong | | (-1) | -14 | -8 | -19 | -20 | -2,2 | 56 | | | | |
| 46 | Apr/21 | 13 | 141.17 | 142.32 | 143.42(-0.03) | 143.34(-0.18) | 142.62(-0.32) | 141.73 | 0.3 | | 3 | 48(4.1) | 5 | [-2] | [-20] | [-8] | -96 | -173 | RG | -1 | SmallLong | | (-1) | -16 | 5 | -33 | -20 | -1.9,2 | 56 | | 47 | Apr/21 | 12 | 141.17 | 142.32 | 143.47(-0.02) | 143.6(-0.21) | 143.08(-0.4) | 141.59 | 0.2 | | 3 | 44(2.5) | -15 | [-1] | [-25] | [-23] | -99 | -213 | DT | -1.8 | OpenShort | | (-1) | -20 | -36 | -44 | -20 | -2.3,9 | 56 | | 48 | Apr/21 | 11 | 141.17 | 142.32 | 143.5(0.06) | 143.9(-0.06) | 143.66(-0.19) | 142.68 | 0.8 | | 3 | 41(-8.6) | 15 | [3] | [-10] | [-15] | -42 | -174 | DR | -1.3 | OpenShort | | (1) | -9 | -26 | -14 | -20 | -1,33 | 56 | | 49 | Apr/21 | 10 | 141.17 | 142.32 | 143.41(0.1) | 143.98(0.01) | 143.93(-0.02) | 143.48 | 1.2 | | 3 | 50(-8.4) | 35 | [5] | [1] | [-4] | 4 | -110 | CR | -0.5 | HoldShort | | (4) | -1 | -8 | 1 | -20 | 0.1,51 | 56 | | 50 | Apr/21 | 9 | 141.17 | 142.32 | 143.26(0.07) | 143.96(-0.03) | 143.96(-0.07) | 143.71 | 1.3 | | 3 | 58(-3.1) | 15 | [3] | [-3] | [-1] | 33 | -61 | DR | -0.2 | OpenShort? | | (5) | -3 | -7 | 11 | -6 | 0.4,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|