CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.3150 One month high (close): $3.3050

CGEN Daily Change: -1.48% Daily StdDev 3.82% CGEN EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $2.34(-1.48%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1

Sample size 9 Avg positive next hour return: 0.11%(11%) Avg negative next hour return: -1.04%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	9	2.65	2.42	2.4(0.42)	2.46(-0.4)	2.41(-1.23)	2.37	-0.9	-26	25(-0.8)	-50	[11]	[-38]	[-17]	-17	-855	DR	-0.5	OpenShort?	(0)	-32	-32	-17	-20	-0.4,43	31
Daily Trend: % Up Forces: 2.4(hourly_sma_20 1.27%) Down Forces: Support Levels: Resistance Levels: 2.42(daily_ema_10 2.11%) 2.46(hourly_sma_10 3.8%) 2.65(daily_ema_20 11.81%)

2	Apr/29	15	2.7	2.44	2.4(0)	2.46(0)	2.44(-1.21)	2.4	-0.9	-25	26(1.3)	-50	[0]	[-35]	[-33]	6	-264	DR	-0.5	OpenShort?	(11)	-32	-32	-14	-20	0.1,53	29
3	Apr/29	14	2.7	2.44	2.4(0)	2.47(0.41)	2.47(-0.8)	2.43	-0.8	-25	25(-0.1)	-50	[0]	[-18]	[-20]	22	-22	DR	-0.5	OpenShort	(0)	-20	-11	-20	-20	0.5,59	29
4	Apr/29	13	2.7	2.44	2.39(0.42)	2.46(0.82)	2.49(-0.4)	2.44	-0.8	-25	25(0)	-25	[10]	[-0]	[-17]	35	-287	DR	-0.6	OpenShort	(11)	-10	0	-21	-20	0.6,70	29
5	Apr/29	12	2.7	2.44	2.39(0)	2.44(0.41)	2.49(0)	2.44	-0.8	-25	25(0.3)	-50	[0]	[2]	[-37]	49	250	CR	-0.7	HoldShort	(0)	0	-62	-22	-20	0.7,81	29

6	Apr/29	11	2.7	2.44	2.38(0.42)	2.43(0.83)	2.5(0.4)	2.5	-0.6	-25	25(1.5)	10	[10]	[20]	[-1]	82	196	CR	0	OpenShort	(11)	10	-21	-5	20	1.5,94	29
7	Apr/29	10	2.7	2.44	2.37(0.42)	2.41(0.84)	2.49(0.81)	2.52	-0.5	-25	23(2.9)	40	[10]	[30]	[19]	97	422	UT	0.4	OpenLong	(11)	20	-10	-3	20	2,97	29
8	Apr/29	9	2.7	2.44	2.37(0)	2.39(0.84)	2.47(1.65)	2.53	-0.5	-25	20(2.8)	-15	[0]	[49]	[30]	114	1117	UR	0.9	SmallShort?	(11)	41	63	14	20	2.6,99	29
9	Apr/28	15	2.74	2.46	2.37(0)	2.37(0.85)	2.43(1.67)	2.47	-0.8	-27	17(0.9)	-15	[0]	[48]	[8]	97	870	UR	0.7	SmallShort?	(0)	42	-10	30	20	1.9,99	26
10	Apr/28	14	2.74	2.46	2.37(0)	2.35(0.43)	2.39(1.7)	2.48	-0.8	-27	16(0.6)	-15	[0]	[44]	[44]	105	914	UR	1.6	SmallShort	(0)	42	32	52	20	2.2,100	26

11	Apr/28	13	2.74	2.46	2.37(0)	2.34(0.86)	2.35(0.86)	2.45	-0.9	-27	16(-0.7)	-15	[0]	[28]	[55]	71	584	UR	1.9	SmallShort	(0)	21	65	49	20	1.7,78	26
12	Apr/28	12	2.74	2.46	2.37(0)	2.34(0)	2.33(0.43)	2.39	-1	-27	17(-1.6)	0	[0]	[7]	[30]	8	234	UR	1.1	SmallShort	(0)	11	78	24	0	0.5,45	26
13	Apr/28	11	2.74	2.46	2.36(-0.42)	2.34(0)	2.33(0)	2.32	-1.2	-27	18(-1)	-50	[-10]	[-6]	[12]	-50	230	DP	0	OpenShort	(-11)	0	34	3	0	-0.6,15	26
14	Apr/28	10	2.74	2.46	2.37(-0.42)	2.34(0)	2.33(0)	2.29	-1.3	-27	19(0.2)	-50	[-10]	[-6]	[-9]	-75	60	DT	-0.5	HoldShort	(-11)	0	-23	-8	0	-1.2,5	26
15	Apr/28	9	2.74	2.46	2.37(0)	2.32(-0.43)	2.33(0)	2.31	-1.3	-27	19(0)	-50	[0]	[-9]	[-6]	-65	-290	DR	-0.2	OpenShort?	(-11)	0	-11	5	-20	-1.1,13	26

16	Apr/27	15	2.78	2.49	2.38(-0.42)	2.32(0)	2.33(0)	2.32	-1.3	-31	19(0.8)	-50	[-10]	[-7]	[-10]	-59	151	DT	0	OpenShort?	(-11)	0	-33	9	0	-0.9,14	16
17	Apr/27	14	2.78	2.49	2.38(0)	2.32(0)	2.32(0.43)	2.35	-1.2	-31	18(-0.1)	0	[0]	[6]	[36]	-52	-66	UR	0.5	SmallShort	(0)	11	45	14	20	-0.6,13	16
18	Apr/27	13	2.78	2.49	2.39(-0.42)	2.33(-0.43)	2.31(-0.43)	2.31	-1.3	-31	18(0.7)	-50	[-11]	[-24]	[-3]	-79	-26	DT	0	HoldShort	(-11)	-11	0	5	-20	-1.3,4	16
19	Apr/27	12	2.78	2.49	2.39(0)	2.34(-0.85)	2.31(0)	2.31	-1.3	-31	18(1)	-25	[0]	[-16]	[18]	-86	-370	DP	-0.2	OpenShort	(0)	0	11	-1	20	-1.5,2	16
20	Apr/27	11	2.78	2.49	2.4(-0.41)	2.36(-0.42)	2.32(-0.43)	2.3	-1.4	-31	17(1)	-50	[-10]	[-24]	[-11]	-93	-124	DT	-0.3	HoldShort	(-11)	-11	-11	-2	-20	-1.7,0	16

21	Apr/27	10	2.78	2.49	2.4(0)	2.37(-0.84)	2.33(-0.43)	2.31	-1.3	-31	16(1.4)	-50	[0]	[-26]	[-15]	-95	-514	DR	-0.4	HoldShort	(0)	-11	-33	1	-20	-1.8,0	16
22	Apr/27	9	2.78	2.49	2.4(0)	2.39(-0.83)	2.34(-0.43)	2.34	-1.3	-31	14(0.9)	-50	[0]	[-26]	[-6]	-84	-394	DR	0	HoldShort?	(0)	-11	0	5	-20	-1.4,1	16
23	Apr/26	15	2.84	2.53	2.41(-0.41)	2.41(-0.41)	2.35(-0.84)	2.34	-1.4	-30	13(1.3)	-50	[-10]	[-33]	[-4]	-87	-94	DT	-0.2	OpenShort?	(-11)	-21	0	-2	-20	-1.5,1	20
24	Apr/26	14	2.84	2.53	2.41(0)	2.42(-0.41)	2.37(-0.84)	2.34	-1.4	-30	12(0.8)	-50	[0]	[-31]	[-23]	-97	-534	DR	-0.7	HoldShort	(0)	-21	0	-14	-20	-1.9,1	20
25	Apr/26	13	2.84	2.53	2.41(0)	2.43(-0.41)	2.39(-1.24)	2.34	-1.4	-30	11(1.3)	-50	[0]	[-41]	[-17]	-100	-630	DR	-1.3	HoldShort	(0)	-31	-22	-37	-20	-2,0	20

26	Apr/26	12	2.84	2.53	2.42(-0.41)	2.44(-0.41)	2.42(-0.82)	2.36	-1.3	-30	10(0.9)	-50	[-10]	[-33]	[-36]	-80	-50	DT	-1.7	HoldShort	(-11)	-21	-11	-51	-20	-1.7,13	20
27	Apr/26	11	2.84	2.53	2.42(0)	2.44(0)	2.44(-0.81)	2.37	-1.3	-30	9(0.5)	-50	[0]	[-25]	[-25]	-56	-446	DR	-2.2	OpenShort	(0)	-20	-54	-40	0	-1.9,42	20
28	Apr/26	10	2.84	2.53	2.42(0)	2.44(0)	2.46(-0.4)	2.42	-1.2	-30	8(-0.3)	-50	[0]	[-14]	[-41]	12	-136	DR	-1.3	OpenShort	(0)	-10	-52	-19	-20	-0.3,69	20
29	Apr/26	9	2.84	2.53	2.42(0)	2.44(0)	2.46(0)	2.47	-1	-30	9(-1.4)	-40	[0]	[-4]	[7]	73	160	DP	0	OpenShort?	(0)	0	11	3	20	1.3,90	20
30	Apr/25	15	2.88	2.58	2.43(-0.41)	2.45(0.41)	2.47(0.41)	2.46	-1.2	-28	10(-4.7)	-50	[-10]	[9]	[-2]	64	617	RG	-0.3	Wait?	(0)	10	-21	9	20	0.8,94	20

31	Apr/25	14	2.88	2.58	2.43(0)	2.44(0.41)	2.46(0.41)	2.48	-1.1	-28	15(-1.5)	-25	[0]	[11]	[10]	70	260	UR	0.4	SmallShort	(-11)	10	10	22	20	0.8,100	20
32	Apr/25	13	2.88	2.58	2.44(-0.41)	2.43(0.41)	2.45(0.41)	2.47	-1.2	-28	16(-1.5)	-50	[-10]	[9]	[7]	63	617	UR	0.4	SmallShort	(0)	10	11	23	0	0.5,100	20
33	Apr/25	12	2.88	2.58	2.44(0)	2.42(0.41)	2.45(0)	2.46	-1.2	-28	18(-1.8)	-30	[0]	[1]	[11]	37	40	UR	0.3	SmallShort	(-11)	0	11	25	20	0.2,82	20
34	Apr/25	11	2.88	2.58	2.45(-0.41)	2.42(0)	2.44(0.41)	2.45	-1.2	-28	20(-1.1)	-50	[-10]	[4]	[3]	5	497	UR	0.1	SmallShort	(0)	10	0	15	0	0,55	20
35	Apr/25	10	2.88	2.58	2.45(0)	2.41(0.42)	2.43(0.83)	2.45	-1.2	-28	21(-0.8)	0	[0]	[22]	[34]	-5	160	UR	0.3	SmallShort	(-11)	21	32	16	20	-0.1,48	20

36	Apr/25	9	2.88	2.58	2.46(-0.4)	2.4(-0.41)	2.41(0.42)	2.42	-1.3	-28	22(-0.3)	-50	[-10]	[-1]	[-5]	-38	333	DT	0.1	OpenShort?	(-10)	11	-21	10	0	-0.5,25	20
37	Apr/22	15	2.92	2.62	2.46(0)	2.41(0.42)	2.41(0)	2.44	-1.4	-29	22(-1.2)	-30	[0]	[-1]	[13]	-41	-120	DP	0.5	OpenShort?	(0)	0	22	13	20	-0.4,19	19
38	Apr/22	14	2.92	2.62	2.47(-0.4)	2.41(0)	2.4(0.42)	2.42	-1.5	-29	23(-1)	-50	[-10]	[2]	[2]	-54	297	UR	0.3	SmallShort	(-10)	11	11	10	-20	-0.6,11	19
39	Apr/22	13	2.92	2.62	2.48(-0.4)	2.4(-0.83)	2.4(0)	2.41	-1.5	-29	24(-0.7)	-50	[-10]	[-19]	[29]	-69	113	DP	0.2	OpenShort	(-10)	0	33	3	20	-0.9,4	19
40	Apr/22	12	2.92	2.62	2.49(-0.8)	2.42(-0.82)	2.39(-0.42)	2.38	-1.6	-29	25(-0.7)	-50	[-20]	[-32]	[11]	-79	241	DP	-0.1	OpenShort	(-10)	-11	0	2	20	-1.3,4	19

41	Apr/22	11	2.92	2.62	2.51(-0.4)	2.44(-0.81)	2.4(-0.41)	2.38	-1.6	-29	25(0.1)	-50	[-10]	[-29]	[-18]	-85	-228	DT	-0.2	HoldShort	(-10)	-10	-32	1	-20	-1.5,3	19
42	Apr/22	10	2.92	2.62	2.52(-0.4)	2.46(-0.4)	2.41(0.42)	2.41	-1.5	-29	25(-0.2)	-50	[-10]	[-3]	[1]	-78	57	DP	0	OpenShort	(-21)	11	11	7	-20	-1.3,5	19
43	Apr/22	9	2.92	2.62	2.53(-0.39)	2.47(-0.8)	2.4(-0.83)	2.4	-1.5	-29	26(1.2)	-50	[-10]	[-40]	[-7]	-86	-333	DT	0	OpenShort?	(-10)	-21	0	3	-20	-1.5,2	19
44	Apr/21	15	2.97	2.68	2.54(-0.39)	2.49(-0.4)	2.42(-0.82)	2.4	-1.8	-28	24(-0.1)	-50	[-10]	[-35]	[-2]	-89	-369	DT	-0.2	HoldShort?	(-10)	-21	11	9	-20	-1.7,4	22
45	Apr/21	14	2.97	2.68	2.55(-0.39)	2.5(-0.79)	2.44(-1.61)	2.39	-1.8	-28	24(3)	-50	[-10]	[-60]	[-18]	-98	-645	DT	-0.6	OpenShort	(-10)	-41	-43	1	-20	-2,2	22

46	Apr/21	13	2.97	2.68	2.56(-0.39)	2.52(-0.4)	2.48(-1.2)	2.43	-1.7	-28	21(2.3)	-50	[-10]	[-44]	[-18]	-96	-425	DT	-0.7	OpenShort	(-10)	-30	22	-9	-20	-1.9,2	22
47	Apr/21	12	2.97	2.68	2.57(-0.39)	2.53(-0.78)	2.51(-1.18)	2.41	-1.8	-28	19(3.4)	-50	[-10]	[-49]	[-19]	-115	-527	DT	-1.6	HoldShort	(-10)	-30	-32	-30	-20	-2.6,0	22
48	Apr/21	11	2.97	2.68	2.58(-0.39)	2.55(-0.39)	2.54(-1.17)	2.44	-1.7	-28	16(4.2)	-50	[-10]	[-43]	[-59]	-102	-448	DT	-2	HoldShort	(-10)	-30	-92	-34	-20	-2.8,18	22
49	Apr/21	10	2.97	2.68	2.59(-0.38)	2.56(-0.39)	2.54(0)	2.53	-1.4	-28	12(0.1)	-50	[-10]	[-14]	[-30]	-69	140	DT	-1.1	OpenShort	(0)	0	-70	-23	-20	-1.6,21	22
50	Apr/21	9	2.97	2.68	2.59(0)	2.57(-0.39)	2.57(0.39)	2.6	-1.2	-28	11(0)	0	[0]	[-2]	[32]	-24	96	RG	0.8	SmallShort?	(-10)	10	51	-8	20	0,26	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI