APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $38.6400 One month high (close): $44.3900

APA Daily Change: -0.93% Daily StdDev 2.87% APA EMA_5_Trend: 0.7% 10Minute StdDev: $0.9481

Latest Price : $40.51(-0.93%)

Wed. May 4, 2022($0.7) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.8

Sample size 44 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	9	41.75	41.14	40.76(0.2)	41.59(-0.07)	41.45(-0.65)	40.54	-0.7	-6	58(-4.5)	-45	[7]	[-24]	[-26]	2	-429	DR	-1	OpenShort?	(6)	-23	-30	-29	-20	-0.2,57	50
Daily Trend: % Up Forces: 40.76(hourly_sma_20 0.54%) Down Forces: Support Levels: Resistance Levels: 41.14(daily_ema_10 1.48%) 41.59(hourly_sma_10 2.59%) 41.75(daily_ema_20 2.98%)

2	Apr/29	15	41.85	41.46	40.68(0.27)	41.62(0.1)	41.72(-0.55)	40.9	-0.6	-4	63(-6.4)	-20	[9]	[-17]	[-32]	32	-373	DR	-0.8	OpenShort?	(8)	-19	-53	-18	-20	0.2,77	44
3	Apr/29	14	41.85	41.46	40.57(0.37)	41.58(0.41)	41.95(-0.05)	41.56	-0.2	-4	69(-2.4)	-25	[13]	[7]	[-26]	65	-153	CR	-0.3	HoldShort	(12)	-2	-53	-9	-20	0.9,92	44
4	Apr/29	13	41.85	41.46	40.42(0.37)	41.41(0.71)	41.97(0.26)	42.23	0.2	-4	71(2.5)	40	[13]	[23]	[6]	89	134	UT	0.2	OpenLong	(16)	9	21	-4	-9	1.6,99	44
5	Apr/29	12	41.85	41.46	40.27(0.32)	41.12(0.59)	41.86(0.36)	41.97	0.1	-4	69(3.8)	35	[11]	[24]	[2]	87	181	UT	0.1	OpenLong	(12)	13	5	-5	19	1.5,99	44

6	Apr/29	11	41.85	41.46	40.14(0.27)	40.88(0.49)	41.71(0.43)	41.91	0	-4	65(4.3)	30	[9]	[24]	[2]	92	270	UT	0.2	OpenLong	(11)	15	-7	-6	20	1.7,99	44
7	Apr/29	10	41.85	41.46	40.03(0.33)	40.68(0.47)	41.53(0.8)	42	0.1	-4	61(7.1)	50	[12]	[37]	[16]	100	353	UT	0.5	HoldLong	(11)	28	19	-4	20	2,100	44
8	Apr/29	9	41.85	41.46	39.9(0.33)	40.49(0.45)	41.2(0.83)	41.76	-0.1	-4	54(5)	50	[12]	[38]	[11]	103	342	UT	0.6	HoldLong?	(9)	29	6	-2	20	2.1,100	44
9	Apr/28	15	41.88	41.73	39.77(0.33)	40.31(0.5)	40.86(1.19)	41.68	-0.1	-1	49(8.4)	50	[12]	[52]	[25]	110	444	UT	1	HoldLong?	(13)	41	35	9	20	2.4,100	53
10	Apr/28	14	41.88	41.73	39.64(0.28)	40.11(0.48)	40.38(0.85)	41.25	-0.4	-1	40(6.3)	50	[10]	[39]	[20]	113	339	UT	1.3	HoldLong	(8)	29	27	22	20	2.5,100	53

11	Apr/28	13	41.88	41.73	39.53(0.28)	39.92(0.5)	40.04(0.55)	40.92	-0.6	-1	34(4.8)	50	[10]	[29]	[25]	109	201	UT	1.6	HoldLong	(8)	19	41	29	20	2.5,96	53
12	Apr/28	12	41.88	41.73	39.42(0.31)	39.72(0.4)	39.82(0.13)	40.43	-0.9	-1	29(-3.5)	50	[11]	[13]	[18]	84	-26	UT	1.3	HoldLong	(8)	5	40	13	20	2.2,79	53
13	Apr/28	11	41.88	41.73	39.3(0.31)	39.56(0.33)	39.77(0.08)	39.95	-1.2	-1	33(-5.4)	50	[11]	[10]	[15]	46	-128	UT	0.3	OpenLong	(9)	3	49	-9	2	1.2,66	53
14	Apr/28	10	41.88	41.73	39.18(0.23)	39.43(0.03)	39.74(-0.35)	39.38	-1.6	-1	38(-7.2)	10	[8]	[-11]	[-12]	21	-278	DR	-0.6	OpenShort	(8)	-12	-15	-23	-20	0.3,63	53
15	Apr/28	9	41.88	41.73	39.09(0.18)	39.42(0.05)	39.88(0.2)	39.56	-1.4	-1	45(-0.2)	10	[6]	[8]	[-7]	46	-14	CR	-0.4	HoldShort?	(9)	7	-25	-9	20	0.6,81	53

16	Apr/27	15	41.87	41.93	39.02(0.13)	39.4(0.05)	39.8(0.4)	39.86	-1.2	-2	45(1.5)	10	[5]	[14]	[-1]	72	187	CR	0.1	HoldShort?	(7)	14	-21	4	20	1.1,94	50
17	Apr/27	14	41.87	41.93	38.97(-0.08)	39.38(0.18)	39.64(0.74)	40.11	-1.1	-2	44(-4.7)	5	[-3]	[27]	[18]	90	567	UR	0.7	SmallShort	(6)	26	20	21	20	1.6,100	50
18	Apr/27	13	41.87	41.93	39(-0.15)	39.31(0.2)	39.35(0.59)	39.87	-1.2	-2	49(-5.7)	-30	[-5]	[21]	[9]	74	530	UR	0.7	SmallShort	(-4)	21	3	24	20	1.1,96	50
19	Apr/27	12	41.87	41.93	39.06(-0.15)	39.23(0.15)	39.12(0.41)	39.83	-1.3	-2	54(-6)	5	[-5]	[14]	[24]	59	462	UR	0.8	SmallShort	(-5)	14	41	25	20	0.9,86	50
20	Apr/27	11	41.87	41.93	39.12(-0.23)	39.17(0.08)	38.96(-0.05)	39.35	-1.6	-2	60(-6)	-35	[-8]	[-4]	[13]	27	286	DP	0.4	OpenShort	(-9)	-2	31	13	8	0.2,72	50

21	Apr/27	10	41.87	41.93	39.21(-0.28)	39.14(0.13)	38.98(-0.26)	38.99	-1.8	-2	66(-5.8)	-50	[-10]	[-11]	[4]	1	164	DP	0	OpenShort	(-9)	-9	21	3	-20	-0.2,56	50
22	Apr/27	9	41.87	41.93	39.32(-0.43)	39.09(0.15)	39.08(-0.51)	38.75	-1.9	-2	72(-7.3)	-50	[-15]	[-21]	[-9]	-15	176	DT	-0.3	OpenShort?	(-11)	-18	3	-6	-20	-0.5,48	50
23	Apr/26	15	41.94	42.19	39.49(-0.45)	39.03(0.26)	39.28(-0.15)	38.71	-2.1	-1	79(-9.7)	-50	[-16]	[-6]	[-19]	-11	229	DT	-0.4	OpenShort?	(-14)	-5	-29	-2	-20	-0.6,54	42
24	Apr/26	14	41.94	42.19	39.67(-0.38)	38.93(0.41)	39.34(-0.1)	39.04	-1.8	-1	89(-5.3)	-50	[-13]	[-1]	[-17]	-9	212	DT	-0.2	OpenShort	(-14)	-4	-37	3	-20	-0.5,54	42
25	Apr/26	13	41.94	42.19	39.82(-0.38)	38.77(0.31)	39.38(0.23)	39.48	-1.6	-1	94(-7.1)	-40	[-13]	[8]	[2]	2	369	UR	0.1	SmallShort	(-12)	8	-13	11	20	-0.2,57	42

26	Apr/26	12	41.94	42.19	39.97(-0.42)	38.65(0.26)	39.29(0.49)	39.64	-1.5	-1	102(-8.3)	-15	[-15]	[16]	[15]	-5	489	UR	0.2	SmallShort	(-13)	17	12	10	20	-0.2,50	42
27	Apr/26	11	41.94	42.19	40.14(-0.52)	38.55(-0.39)	39.1(0.8)	39.5	-1.6	-1	110(-10.3)	5	[-18]	[15]	[36]	-17	600	UR	0.2	SmallShort	(-15)	28	43	10	20	-0.4,43	42
28	Apr/26	10	41.94	42.19	40.35(-0.62)	38.7(-0.49)	38.79(0.73)	39	-1.9	-1	120(-8.9)	-15	[-22]	[10]	[9]	-30	516	UR	0.1	SmallShort	(-21)	26	-21	12	20	-0.7,38	42
29	Apr/26	9	41.94	42.19	40.6(-0.66)	38.89(-0.49)	38.51(0.94)	39.25	-1.7	-1	129(-9.2)	10	[-23]	[17]	[21]	-35	612	UR	0.4	SmallShort?	(-22)	33	15	16	20	-0.7,33	42
30	Apr/25	15	42.02	42.48	40.87(-0.61)	39.08(-0.51)	38.15(0.45)	39.07	-2	-1	138(-14.8)	0	[-22]	[-1]	[23]	-47	323	RG	0.4	Wait?	(-24)	16	31	15	20	-0.8,23	40

31	Apr/25	14	42.02	42.48	41.12(-0.7)	39.28(-0.68)	37.98(-0.05)	38.71	-2.3	-1	153(-2.5)	-10	[-25]	[-23]	[29]	-65	134	DP	0.3	OpenShort	(-24)	-2	72	13	20	-1.1,13	40
32	Apr/25	13	42.02	42.48	41.41(-0.81)	39.55(-1.03)	38(-1.58)	37.9	-2.8	-1	156(3.2)	-50	[-29]	[-84]	[1]	-83	-412	DP	-0	OpenShort	(-28)	-56	20	7	-20	-1.5,5	40
33	Apr/25	12	42.02	42.48	41.75(-0.85)	39.96(-1.11)	38.61(-1.71)	37.67	-3	-1	152(7.9)	-50	[-30]	[-90]	[-5]	-93	-536	DT	-0.4	OpenShort	(-30)	-60	23	6	-20	-1.8,2	40
34	Apr/25	11	42.02	42.48	42.11(-0.82)	40.41(-1.15)	39.28(-1.9)	37.41	-3.1	-1	144(17.4)	-50	[-29]	[-97]	[-51]	-105	-756	DT	-0.9	HoldShort	(-31)	-67	-81	-6	-20	-2.2,0	40
35	Apr/25	10	42.02	42.48	42.46(-0.68)	40.88(-0.99)	40.04(-1.31)	38.33	-2.5	-1	127(13.8)	-50	[-24]	[-73]	[-30]	-105	-600	DT	-0.9	HoldShort	(-25)	-46	-35	-5	-20	-2.2,0	40

36	Apr/25	9	42.02	42.48	42.75(-0.65)	41.29(-1.05)	40.57(-1.29)	38.73	-2.2	-1	113(17.5)	-50	[-23]	[-73]	[-78]	-110	-594	DT	-1.1	HoldShort?	(-23)	-46	-179	-5	-20	-2.4,0	40
37	Apr/22	15	42.16	42.9	43.03(-0.42)	41.73(-0.67)	41.1(-0.51)	40.91	-0.9	3	96(-6.4)	-45	[-15]	[-34]	[0]	-88	-183	DT	-0.1	HoldShort?	(-14)	-18	-5	4	12	-1.5,0	46
38	Apr/22	14	42.16	42.9	43.21(-0.41)	42.01(-0.73)	41.31(-0.6)	40.97	-0.9	3	102(5.5)	-50	[-14]	[-37]	[-6]	-90	-258	DT	-0.3	OpenShort	(-15)	-20	-13	4	-20	-1.6,0	46
39	Apr/22	13	42.16	42.9	43.39(-0.44)	42.32(-0.8)	41.56(-0.41)	41.13	-0.8	3	97(4.7)	-50	[-15]	[-32]	[-3]	-95	-180	DT	-0.3	OpenShort	(-14)	-14	-2	1	-20	-1.8,0	46
40	Apr/22	12	42.16	42.9	43.58(-0.43)	42.66(-0.72)	41.73(-0.71)	41.16	-0.8	3	92(9)	-50	[-15]	[-40]	[-11]	-100	-304	DT	-0.5	HoldShort	(-15)	-24	-11	0	-20	-2,0	46

41	Apr/22	11	42.16	42.9	43.77(-0.36)	42.97(-0.74)	42.03(-0.8)	41.3	-0.6	3	83(10.6)	-50	[-12]	[-43]	[-26]	-103	-399	DT	-0.7	HoldShort	(-14)	-27	-53	6	-20	-2.2,2	46
42	Apr/22	10	42.16	42.9	43.93(-0.23)	43.29(-0.55)	42.37(-0.7)	41.96	-0.2	3	72(6.3)	-45	[-8]	[-35]	[-11]	-98	-393	DT	-0.4	OpenShort	(-10)	-24	-19	10	-20	-2,2	46
43	Apr/22	9	42.16	42.9	44.03(-0.32)	43.53(-0.64)	42.67(-0.95)	42.2	0	3	66(8.2)	-50	[-11]	[-46]	[-2]	-101	-336	BT	-0.5	OpenLong?	(-8)	-32	13	9	-20	-2.1,2	46
44	Apr/21	15	42.18	42.98	44.17(-0.29)	43.81(-0.54)	43.08(-1.22)	42.04	-0.1	6	58(14.7)	-45	[-10]	[-52]	[-30]	-120	-498	DT	-1.4	HoldShort?	(-11)	-41	-40	-9	-20	-2.8,0	55
45	Apr/21	14	42.18	42.98	44.3(-0.16)	44.05(-0.36)	43.61(-0.73)	42.54	0.3	6	43(10.4)	-25	[-6]	[-32]	[-28]	-128	-421	DT	-1.9	HoldShort	(-8)	-25	-38	-19	-20	-3.1,0	55

46	Apr/21	13	42.18	42.98	44.37(-0.14)	44.21(-0.32)	43.93(-0.68)	43.03	0.6	6	33(9.9)	-20	[-5]	[-29]	[-35]	-128	-330	DT	-2.1	HoldShort	(-4)	-23	-54	-37	-20	-3.1,0	55
47	Apr/21	12	42.18	42.98	44.43(-0.11)	44.35(-0.16)	44.23(-0.36)	43.74	1.2	6	23(1.8)	-20	[-4]	[-15]	[-16]	-94	-139	DT	-1.6	OpenShort	(-1)	-12	-27	-20	-20	-2.3,14	55
48	Apr/21	11	42.18	42.98	44.48(-0.02)	44.42(-0.11)	44.39(-0.36)	44.09	1.4	6	21(0.9)	0	[-1]	[-14]	[-18]	-71	-162	RG	-1.1	SmallLong	(-3)	-12	-33	-24	-20	-1.4,14	55
49	Apr/21	10	42.18	42.98	44.49(0.04)	44.47(-0.04)	44.55(0.22)	44.53	1.8	6	20(-1.5)	50	[1]	[8]	[9]	-16	25	UT	-0.1	OpenLong	(1)	8	24	-5	20	0.2,29	55
50	Apr/21	9	42.18	42.98	44.49(0)	44.49(-0.18)	44.45(-0.11)	44.21	1.5	6	22(0.4)	20	[0]	[-6]	[-9]	-34	-90	DR	-0.8	OpenShort?	(0)	-4	-18	-11	-14	-0.9,39	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI