Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIDE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 2, 2022



RIDE Trading Signals: Intraday Price Forecast and Prediction

(Lordstown Motors Corp.)


One month low (close): $2.0600      One month high (close): $3.7000



Intraday History

Thu. May 5, 2022($0.1)   Wed. May 4, 2022($0.1)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0.1)   Fri. Apr 29, 2022($0.1)   Thu. Apr 28, 2022($0.1)  

RIDE Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.36%   Daily EMA5 Trend:  -314%  Daily EMA 20 BBV: -1.2

     Mon. May. 2, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  2.05  -1.2  -2.4 -90 -23    8(-2)-4[-2.3][-20.7][-58.7]-49.5  0%:0%-80-95DTShort0(0)0(-33)-224  -113  0(-1)DT-14.6HoldShort   [-9](-19)-15-4 -49 -82.9,0

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.22(hourly_sma_20 8.29%)   2.22(tm_sma_20 8.29%)   2.25(hourly_sma_10 9.76%)   2.26(daily_ema_10 10.24%)   2.58(daily_ema_20 25.85%)  

Weekly Trend: -0.72%   Daily Stochastic: 19   Hourly Stochastic:   22     Hourly Buying Strength:     VIX C/D: -0.1       Daily BBV: -1.2
 
210  2.05  -1.2  -2.6 -84 -23    9(-2)-4[0][-15.7][-57.7]-48.3  0%:0%-40-80DTShort0(0)33(-34)-238  -113  1(-1)DT-29.3HoldShort   [-9](-15)-27-4 -332 -87.8,0
310  2.05  -1.2  -2.6 -69 -23    9(-2)-4[2.3][-12.1][-47.7]-40.3  0%:0%-30-70DRShort0(0)67(-33)-241  -113  2(-1)DR-39HoldShort   [-5](-11)-34-4 -94 -87.8,0
410  2.11  -1.1  -1.7 -49 -23    9(0)-4[3.5][-9.4][-31.7]-27.8  0%:0%-20-50DRShort0(0)100(33)-186  -101  3(1)DR-23.7HoldShort   [-5](-7)-124 -47 -61.6,12
59  2.16  -1  -1.3 -41 -23    9(0)-3[3.5][-8.2][-31.3]-26.9  0%:0%-20-60DRShort0(0)67(29)-142  -101  2(1)DR-9.3HoldShort?   [-4](-5)-73 -273 -41.7,12
 
69  2.19  -0.9  -0.8 -31 -23    9(0)-3[3.5][-6.1][-7.7]-8.1  0%:0%-20-30DRShort0(0)38(29)-111  -101  1(0)BT0CloseShort?   [-4](-4)-23 0 -27.4,12
79  2.16  -1  -1.3 -25 -23    9(0)-3[2.3][-6.3][-11.7]-11.5  0%:0%-20-60DRShort0(0)9(-9)-153  -113  1(-1)DR-13.9HoldShort?   [-4](-4)-12-1 -45 -46.3,0
815  2.19  -0.9  -0.8 -13 -23    9(0)-1[1.2][-6][13.7]7.5  0%:0%-30-5UTShort0(0)18(-13)-130  -111  2(-2)BT-4.6CloseShort?   [-4](-2)-2-2 0 -36.5,2
915  2.2  -0.9  -0.7 -12 -23    9(0)-1[1.2][-7.2][10.7]4.7  0%:0%-30-35UTShort0(0)31(-11)-118  -111  4(-4)BT-4.5CloseShort?   [-5](0)-2-2 -45 -31.8,2
1015  2.21  -0.8  -0.5 -11 -23    9(0)-2[2.3][-7.1][15]8.2  0%:0%-205UTLong0(0)42(3)-113  -109  8(-4)BT0CloseShort?   [-4](-2)-2-1 230 -31.7,4
 
1115  2.2  -0.9  -0.7 -2 -23    9(0)-2[3.5][-7.9][-7.3]-8.7  0%:0%-20-50DRShort0(0)39(17)-120  -105  12(-5)DT-4.5HoldShort?   [-5](-2)03 -46 -36.4,8
1215  2.21  -0.8  -0.5 4 -23    9(0)-2[3.5][-8.7][-5]-7.4  0%:0%-20-20DRShort0(0)22(16)-104  -104  17(-4)BT0CloseShort?   [-4](-4)03 0 -31.7,9
1314  2.22  -0.8  -0.3 11 -23    9(0)-1[3.5][-9.3][-10]-11.5  2.3%:0%-100DRShort0(0)6(6)-100  -106  21(-5)DP4.5SmallShort   [-4](-7)02 -46 -31.5,7
1414  2.2  -0.9  -0.7 9 -23    9(0)-2[4.6][-9.5][-12]-12.8  3.2%:0%-20-10DRShort0(0)0(0)-116  -113  26(-6)DT-9.1HoldShort   [-5](-7)-50 0 -40.9,0
1514  2.21  -0.8  -0.5 11 -23    9(0)-2[4.7][-9.3][-16.3]-15.9  2.7%:0%-20-10DRShort0(0)0(0)-99  -113  32(-6)DT-4.5HoldShort   [-5](-9)-50 -45 -36.2,0
 
1614  2.22  -0.8  -0.5 13 -23    9(0)-2[4.7][-9.2][-18.7]-17.7  2.3%:0%-20-40DRShort0(0)0(-2)-93  -113  38(-6)DT-4.5HoldShort   [-7](-7)-7-3 -45 -36,0
1714  2.22  -0.8  -0.5 22 -23    9(0)-2[3.6][-8.6][-14.7]-14.6  1.4%:0%-20-40DRShort0(0)2(-3)-87  -113  44(-7)DT-13.5HoldShort   [-5](-5)-7-4 -45 -36,0
1814  2.23  -0.8  -0.3 32 -23    9(0)-2[3.6][-7][-14]-13.3  0.9%:0%-20-40DRShort0(0)5(-4)-70  -113  51(-6)DT-13.5HoldShort   [-5](-4)-14-5 -45 -31.4,0
1913  2.25  -0.8  0 46 -23    9(0)-1[3.6][-5.7][-9]-8.9  0.4%:0%-20-50DRShort0(0)9(1)-43  -104  57(-4)DR-8.9HoldShort   [-5](-2)-71 0 -22.2,9
2013  2.25  -0.8  0 50 -23    9(0)-1[2.4][-4.5][-7.3]-7.2  0.4%:0%-20-15DRShort0(-7)8(3)-39  -100  61(-2)BT-8.9CloseShort   [-3](-4)-53 -45 -22.2,13
 
2113  2.29  -0.7  0.7 53 -23    9(0)-0[2.4][-3.8][-8.3]-7.6  0%:-1.3%-10-60CRShort7(-14)5(4)3  -98  63(-3)DP4.4SmallShort   [-3](-4)52 -44 -4.4,15
2213  2.28  -0.7  0.5 50 -23    9(0)-1[2.4][-3.2][-30.3]-23.8  0%:-0.9%-20-50CRShort21(-19)1(1)-4  -107  66(-4)BT0CloseShort   [-2](-5)0-4 0 -8.8,6
2313  2.27  -0.7  0.3 50 -23    9(0)-1[3.6][-2.5][-33.7]-25.8  0%:-0.4%-20-55CRShort40(-17)0(0)-10  -109  70(-5)DT-4.4HoldShort   [0](-7)-7-32 -44 -13.2,4
2413  2.27  -0.7  0.3 56 -23    9(0)-1[3.6][-1.7][-29.3]-22.1  0%:-0.4%-20-45CRShort57(-12)0(-6)-5  -103  75(-4)CR-8.8SmallShort   [0](-7)-7-56 -259 -13.2,10
2513  2.28  -0.7  0.5 62 -23    9(0)-1[3.6][-0.1][-6.3]-4.1  0%:-0.9%-20-50CRShort69(-7)6(-13)9  -94  79(-4)CR-8.8SmallShort   [0](-5)-9-55 0 -8.8,19
 
2612  2.3  -0.6  0.8 7015S -23    9(0)2[3.6][1.9][-21.7]-14.6  0%:-1.7%20-60CRShort76(-4)19(-21)33  -12  83(-2)CR-4.3SmallShort   [0](-2)-5-31 0 0,38
2712  2.3  -0.6  0.8 75 -23    9(0)2[2.4][4.9][-22.3]-13.8  0%:-1.7%20-60CRShort80(-2)40(-20)45  64  85(-2)CR-8.7SmallShort   [2](0)-5-9 0 4.3,51
2812  2.32  -0.6  1.2 79 -23    9(0)2[2.4][7.1][-18]-9.5  0%:-2.6%20-50CRShort82(-2)60(-20)66  70  87(-3)CR-4.3SmallShort   [2](3)-4-12 -211 12.9,57
2912  2.32  -0.6  1.3 81 -23    9(0)2[2.4][8.3][22]21.1  0%:-2.6%2015UTLong84(0)80(-13)69  80  90(0)CR-4.3SmallShort   [3](5)-9-5 0 12.9,67
3012  2.32  -0.6  1.3 84 -23    9(0)2[3.6][7.5][32.3]28.7  0%:-2.6%4045UTLong84(-1)93(-7)69  92  90(2)CR0SmallShort   [3](5)-24 42 12.9,79
 
3111  2.34  -0.5  1.7 84 -23    9(0)1[3.6][5.5][34.7]29.5  0%:-3.4%4075UTLong85(0)100(5)86  106  88(4)UT8.5HoldLong   [2](5)1134 216 21.4,93
3211  2.36  -0.5  2 76 -23    9(0)1[3.6][4.7][12.7]12.6  0%:-4.2%4045UTLong85(0)95(0)101  96  84(3)UT21.2HoldLong   [2](3)1629 43 29.7,83
3311  2.33  -0.6  1.5 66 -23    9(0)1[3.6][3.8][4.3]5.8  0%:-3%4065UDLong85(0)95(8)70  80  81(2)BT12.9OpenLong   [0](0)73 44 17.2,67
3411  2.29  -0.7  0.8 59 -23    9(0)1[2.4][4.3][0.7]3.2  0%:-1.3%4025CRLong85(0)87(16)29  3  79(1)CR0HoldShort   [0](0)-2-19 0 0,53
3511  2.29  -0.7  0.8 58 -23    9(0)1[1.2][5.4][1.7]4.2  0%:-1.3%2035UDLong85(0)71(25)28  8  78(2)CR0HoldShort   [0](2)0-16 0 0,58
 
3610  2.3  -0.6  1 55 -23    9(0)0[0][6.6][0.3]3.5  0%:-1.7%035UDLong85(1)46(10)36  71  76(0)BT4.3OpenLong   [0](0)521 0 4.3,58
3710  2.3  -0.6  1 53 -23    9(0)0[0][6.4][0]3.2  0%:-1.7%035UDLong84(-1)36(2)36  60  76(0)DP0OpenShort   [2](3)2-1 0 4.3,47
3810  2.29  -0.7  0.8 51 -23    9(0)-0[0][4.5][2]3.8  0%:-1.3%-10-15CRShort85(-1)34(5)36  55  76(0)BT0OpenLong   [2](2)-73 0 4.4,42
3910  2.28  -0.7  0.7 5615S -23    9(0)0[0][3.3][8]7.7  0%:-0.9%045UTLong86(-2)29(15)26  8  76(2)UD0SmallLong   [0](-2)510 0 0,58
4010  2.29  -0.7  0.8 53 -23    9(0)0[1.2][1.8][2]2.6  0%:-1.3%2035UDLong88(-2)14(11)44  63  74(0)BT0OpenLong   [0](0)728 0 8.7,50
 
4110  2.32  -0.6  1.3 50 -23    9(0)0[2.4][2.2][-2.7]-0.4  0%:-2.6%40-60CRLong90(-2)3(-2)73  46  74(-3)CR17.2OpenShort   [-2](0)3-4 44 21.6,33
429  2.26  -0.7  0.4 51D10R -23    9(0)0[3.6][1.5][-6.7]-3.6  0%:0%0-20CRShort92(-2)5(0)27  -23  77(-2)CR-8.8SmallShort?   [-4](0)-2-24 -44 0,27
439  2.26  -0.7  0.4 51D10R -23    9(0)-0[3.6][2.6][-7]-3.2  0%:0%-10-20CRShort94(-2)5(0)29  -20  79(-3)CR-13.3SmallShort?   [-2](0)-7-29 0 0,30
449  2.31  -0.6  1.4 55 -23    9(0)0[3.6][2.3][-4.3]-1.4  0%:-2.2%20-45CRShort96(-1)5(5)91  58  82(-2)UD8.7SmallLong?   [-2](0)2-4 0 26,45
4515  2.27  -0.7  0.6 51 -23    9(0)-0[3.6][3.5][-3]0.2  0%:-0.4%2020CRShort97(-2)0(0)64  49  84(-3)UD-4.4SmallLong?   [-2](-2)-5-7 -43 13.2,36
 
4615  2.29  -0.7  1 55 -23    9(0)0[2.4][3.4][0.7]2.7  0%:-1.3%4060UDLong99(-1)0(0)96  68  87(-2)DP4.4OpenShort?   [2](-4)2-4 0 26.2,55
4715  2.3  -0.6  1.2 53 -23    9(0)1[1.2][4.9][-1.7]1.4  0%:-2.2%2015CRShort100(0)0(0)117  70  89(-2)UD4.3SmallLong?   [2](-3)7-7 0 34.8,57
4815  2.29  -0.7  1 42 -23    9(0)0[0][5.2][-23]-14.7  0%:-1.7%0-50CRShort100(0)0(-22)120  70  91(-3)CR0SmallShort?   [2](-3)-4-12 0 34.9,57
4915  2.28  -0.7  0.8 38 -23    9(-2)0[0][8.3][-18.7]-9.9  0%:-1.3%0-50CRShort100(0)22(-30)113  81  94(-1)CR-4.4SmallShort?   [3](-2)-7-9 0 30.7,68
5014  2.27  -0.7  0.5 36 -23    9(-2)0[0][9.8][-16.7]-7.6  0%:-0.9%-10-60CRShort100(0)52(-32)116  92  95(1)TP-13.2CloseLong   [4](0)-7-6 -213 30.8,79
 
5114  2.31  -0.6  1.2 40 -23    9(-2)1[0][12.4][6]9.5  0%:-2.6%015UTLong100(0)84(-11)166  105  94(2)TP0SmallShort   [5](3)-2-3 43 51.9,92
5214  2.31  -0.6  1.2 41 -23    10(-2)1[0][14][9]11.8  0%:-2.6%025UTLong100(0)95(-4)177  107  92(3)TP0SmallShort   [7](5)0-2 0 56.3,94
5314  2.3  -0.6  1 41 -23    10(0)1[0][16.1][18.7]19  0%:-2.2%035UTLong100(0)99(-1)177  110  89(5)UD0SmallLong   [9](5)-2-1 43 56.5,97
5414  2.32  -0.6  1.3 34 -23    10(0)1[0][17.6][17.7]18.3  0%:-3%035UTLong100(0)100(0)193  113  84(5)UT8.6HoldLong   [11](7)90 43 64.7,100
5514  2.31  -0.6  1.2 19 -23    10(0)1[0][18.1][19.3]19.5  0%:-2.6%065UTLong100(0)100(1)188  113  79(7)UT8.7HoldLong   [12](7)90 87 64.9,100
 
5613  2.31  -0.6  1.2 4 -23    10(2)-0[0][17.7][14.7]16  0%:-2.6%035UTLong100(0)99(0)192  113  72(7)UT13HoldLong   [12](7)90 -5 69.3,100
5713  2.28  -0.7  0.7 -4 -23    10(2)-1[0][17.2][21.7]21.3  0%:-1.3%055UTLong100(0)99(0)152  112  65(8)UT4.4HoldLong   [13](11)2-0 86 57,99
5813  2.27  -0.7  0.5 -7 -23    9(0)-1[0][17.2][20.7]20.5  0%:-0.9%035UTLong100(0)99(-1)131  112  57(6)UT4.4HoldLong   [11](12)5-0 43 52.9,99
5913  2.27  -0.7  0.3 -11 -23    9(2)0[-1.2][15.8][45.3]38.7  0%:-0.7%-1055URLong100(0)100(0)125  112  51(6)UT8.8HoldLong   [9](16)7-0 87 52.9,99
6013  2.27  -0.7  0.3 -23 -23    9(2)0[-2.4][14.3][45.3]38.5  0%:-0.7%-2025URLong100(0)100(0)127  113  45(5)UT13.2HoldLong   [9](18)120 44 57.3,100
 
6113  2.25  -0.8  0 -36 -23    9(0)0[-3.6][10.6][69]56  0%:0%-2075URLong100(3)100(0)90  113  40(6)UT17.8HoldLong   [6](16)128 317 44.4,100
6212  2.24  -0.8  -0.1 -50 -23    9(0)-1[-3.6][7.2][49.3]39.9  0%:-1.8%-2045URLong97(16)100(0)74  113  34(6)UT22.3HoldLong   [6](15)1938 45 40.2,100
6312  2.22  -0.8  -0.4 -61 -23    9(0)-1[-4.7][2.3][48]36.2  0%:-0.9%-2020URLong81(19)100(1)49  113  28(8)UT27HoldLong   [4](7)2468 280 31.5,100
6412  2.2  -0.9  -0.7 -74H10R -23    9(0)-1[-5.9][-1.6][18.3]11.7  0%:0%-3035URShort62(20)99(25)21  89  20(7)UT27.3HoldLong   [2](4)2065 47 22.7,76
6512  2.16  -1  -1.4 -85 -23    9(0)-1[-5.9][-5.2][8.3]2.4  0%:0%-3015DTShort42(9)74(28)-37  -2  13(4)RB18.5OpenLong   [2](-2)1236 47 0,48
 
6612  2.12  -1  -2 -92 -23    9(0)-1[-4.7][-6.3][-0.7]-4.6  0%:0%-20-10DTShort33(6)46(17)-84  -90  9(2)DP4.7SmallShort   [0](-4)24 0 -18.9,23
6712  2.12  -1  -2 -95 -23    9(0)-1[-3.6][-6.8][-3]-6.4  0%:0%-20-20DTShort27(5)29(-18)-96  -107  7(-1)BT0CloseShort   [-2](-2)0-4 0 -23.6,6
6811  2.11  -1.1  -1.9 -97 -23    9(0)-4[-4.7][-6.1][-8]-10  0%:0%-80-90DTShort22(4)47(-28)-106  -109  8(-1)DT-4.7HoldShort   [-2](-2)-5-7 0 -28.4,4
6911  2.11  -1.1  -1.9 -96 -23    9(0)-4[-4.7][-6.1][-6]-8.5  0%:0%-80-90DTShort18(5)75(-18)-116  -102  9(1)DT-9.5HoldShort   [-2](2)-7-3 0 -33.2,11
7011  2.12  -1  -1.9 -93 -23    9(0)-4[-4.7][-5.9][16.3]8.3  0%:0%-80-45URShort13(5)93(-7)-116  -94  8(1)BT-4.7OpenLong   [-4](2)-51 -47 -33,19
 
7111  2.13  -1  -1.8 -92 -23    9(0)-4[-3.6][-7.2][23.3]13.2  0%:0%-7015URShort8(5)100(26)-106  -89  7(2)BT0OpenLong   [-4](2)26 0 -28.2,24
7211  2.14  -1  -1.6 -94 -23    9(0)-4[-4.7][-9.1][19.3]9  0%:0%-7015URShort3(2)74(31)-108  -93  5(2)BT4.7OpenLong   [-4](2)25 240 -28,20
7311  2.14  -1  -1.8 -97 -23    9(0)-4[-5.9][-11.2][-4.7]-9.7  0%:0%-80-50SDTShort1(1)43(33)-110  -98  3(2)DP9.3SmallShort   [-6](-2)75 0 -28,15
7410  2.12  -1  -2 -100 -23    9(0)-2[-5.8][-13.8][-11]-14.4  0%:0%-80-40SDTShort0(0)10(7)-145  -106  1(1)BT0SmallLong   [-6](-6)32 -48 -42.5,7
7510  2.13  -1  -1.9 -103 -23    9(0)-2[-4.6][-16.6][-14.7]-16.9  0%:0%-70-40SDTShort0(0)3(0)-135  -108  0(-1)DP4.7SmallShort   [-6](-7)3-0 -48 -37.6,5
 
7610  2.11  -1.1  -2.1 -105 -23    9(0)-3[-3.5][-17.9][-16.7]-18.2  0%:0%-80-70SDTShort0(0)3(-3)-166  -113  1(0)BT-4.7SmallLong   [-9](-11)-2-2 -47 -52.1,0
7710  2.11  -1.1  -2.3 -105 -23    9(0)-3[-3.5][-16.5][-21]-21.5  0%:0%-80-95SDTShort0(0)6(-8)-166  -113  1(-2)SDT-9.5HoldShort   [-9](-11)-12-5 -47 -52.1,0
7810  2.12  -1  -2.1 -99 -23    9(0)-3[-2.3][-12.6][-19]-19.7  0%:0%-80-70DTShort0(0)14(-1)-164  -107  3(-1)BT-14.2CloseShort   [-9](-9)-5-1 -47 -51.9,6
7910  2.12  -1  -2.1 -97 -23    9(0)-3[-1.2][-10][-21]-21  0%:0%-60-80DTShort0(0)15(-2)-163  -107  4(0)DT-18.9HoldShort   [-7](-7)-19-1 -47 -51.9,6
809  2.16  -1  -1.8 -90 -23    9(0)-3[0][-7.8][-16.7]-16.4  0%:0%-40-60DTShort0(0)17(8)-119  -98  4(1)DT-9.3HoldShort?   [-5](-5)-55 -47 -32.4,15
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA