Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIDE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 2, 2022



RIDE Trading Signals: Intraday Price Forecast and Prediction

(Lordstown Motors Corp.)


One month low (close): $2.0600      One month high (close): $3.7000



Intraday History

Thu. May 5, 2022($0.1)   Wed. May 4, 2022($0.1)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0.1)   Fri. Apr 29, 2022($0.1)   Thu. Apr 28, 2022($0.1)  

RIDE Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.36%   Daily EMA5 Trend:  -314%  Daily EMA 20 BBV: -1.2

     Mon. May. 2, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  2.22  -0.8  -0.5 22 -23    9(0)-2[3.6][-8.6][-14.7]-14.6  1.4%:0%-20-40DRShort0(0)2(-3)-93  -113  38(-6)DT-13.5HoldShort   [-5](-5)-7-4 -45 -36,0

Daily Trend: %
Up Forces: 2.25(hourly_sma_20 1.35%)  
Down Forces:
Support Levels:
Resistance Levels: 2.26(daily_ema_10 1.8%)   2.58(daily_ema_20 16.22%)  

Weekly Trend: -0.72%   Daily Stochastic: 19   Hourly Stochastic:   73     Hourly Buying Strength:     VIX C/D: -0.1       Daily BBV: -0.8
 
214  2.23  -0.8  -0.3 32 -23    9(0)-2[3.6][-7][-14]-13.3  0.9%:0%-20-40DRShort0(0)5(-4)-77  -113  44(-7)DT-13.5HoldShort   [-5](-4)-14-5 -45 -31.4,0
313  2.25  -0.8  0 46 -23    9(0)-1[3.6][-5.7][-9]-8.9  0.4%:0%-20-50DRShort0(0)9(1)-49  -104  51(-5)DT-8.9HoldShort   [-5](-2)-71 0 -22.2,9
413  2.25  -0.8  0 50 -23    9(0)-1[2.4][-4.5][-7.3]-7.2  0.4%:0%-20-15DRShort0(0)8(3)-44  -100  56(-3)BT-8.9CloseShort   [-3](-4)-53 -45 -22.2,13
513  2.29  -0.7  0.7 53 -23    9(0)-0[2.4][-3.8][-8.3]-7.6  0%:-1.3%-10-60CRShort0(0)5(4)-1  -98  59(-4)DP4.4SmallShort   [-3](-4)52 -44 -4.4,15
 
613  2.28  -0.7  0.5 50 -23    9(0)-1[2.4][-3.2][-30.3]-23.8  0%:-0.9%-20-50CRShort0(0)1(1)-7  -107  63(-4)BT0CloseShort   [-2](-5)0-4 0 -8.8,6
713  2.27  -0.7  0.3 50 -23    9(0)-1[3.6][-2.5][-33.7]-25.8  0%:-0.4%-20-50CRShort0(0)0(0)-13  -109  67(-5)DT-4.4HoldShort   [0](-7)-7-32 -44 -13.2,4
813  2.27  -0.7  0.3 56 -23    9(0)-1[3.6][-1.7][-29.3]-22.1  0%:-0.4%-20-40CRShort0(-10)0(-6)-8  -103  72(-4)CR-8.8HoldShort   [0](-7)-7-56 -259 -13.2,10
913  2.28  -0.7  0.5 62 -23    9(0)-1[3.6][-0.1][-6.3]-4.1  0%:-0.9%-20-50CRShort10(-20)6(-13)6  -94  76(-4)CR-8.8SmallShort   [0](-5)-9-55 0 -8.8,19
1012  2.3  -0.6  0.8 7015S -23    9(0)2[3.6][1.9][-21.7]-14.6  0%:-1.7%20-60CRShort30(-26)19(-21)30  -12  80(-3)CR-4.3SmallShort   [0](-2)-5-31 0 0,38
 
1112  2.3  -0.6  0.8 75 -23    9(0)2[2.4][4.9][-22.3]-13.8  0%:-1.7%20-60CRShort56(-18)40(-20)43  64  83(-2)CR-8.7SmallShort   [2](0)-5-9 0 4.3,51
1212  2.32  -0.6  1.2 79 -23    9(0)2[2.4][7.1][-18]-9.5  0%:-2.6%20-50CRShort74(-8)60(-20)64  70  85(-3)CR-4.3SmallShort   [2](3)-4-12 -211 12.9,57
1312  2.32  -0.6  1.3 81 -23    9(0)2[2.4][8.3][22]21.1  0%:-2.6%2015UTLong82(-5)80(-13)67  80  88(-2)CR-4.3SmallShort   [3](5)-9-5 0 12.9,67
1412  2.32  -0.6  1.3 84 -23    9(0)2[3.6][7.5][32.3]28.7  0%:-2.6%4045UTLong87(-3)93(-7)69  92  90(0)CR0SmallShort   [3](5)-24 42 12.9,79
1511  2.34  -0.5  1.7 84 -23    9(0)1[3.6][5.5][34.7]29.5  0%:-3.4%4075UTLong90(-3)100(5)88  106  90(3)UT8.5HoldLong   [2](5)1134 216 21.4,93
 
1611  2.36  -0.5  2 76 -23    9(0)1[3.6][4.7][12.7]12.6  0%:-4.2%4045UTLong93(-2)95(0)104  96  87(2)UT21.2HoldLong   [2](3)1629 43 29.7,83
1711  2.33  -0.6  1.5 66 -23    9(0)1[3.6][3.8][4.3]5.8  0%:-3%4065UDLong95(-2)95(8)74  80  85(0)BT12.9OpenLong   [0](0)73 44 17.2,67
1811  2.29  -0.7  0.8 59 -23    9(0)1[2.4][4.3][0.7]3.2  0%:-1.3%4025CRLong97(-2)87(16)35  3  85(-1)CR0HoldShort   [0](0)-2-19 0 0,53
1911  2.29  -0.7  0.8 58 -23    9(0)1[1.2][5.4][1.7]4.2  0%:-1.3%2035UDLong99(0)71(25)36  8  86(1)CR0HoldShort   [0](2)0-16 0 0,58
2010  2.3  -0.6  1 55 -23    9(0)0[0][6.6][0.3]3.5  0%:-1.7%035UDLong99(0)46(10)45  71  85(0)BT4.3OpenLong   [0](0)521 0 4.3,58
 
2110  2.3  -0.6  1 53 -23    9(0)0[0][6.4][0]3.2  0%:-1.7%035UDLong99(1)36(2)45  60  85(1)DP0OpenShort   [2](3)2-1 0 4.3,47
2210  2.29  -0.7  0.8 51 -23    9(0)-0[0][4.5][2]3.8  0%:-1.3%-10-15CRShort98(1)34(5)44  55  84(1)BT0OpenLong   [2](2)-73 0 4.4,42
2310  2.28  -0.7  0.7 5615S -23    9(0)0[0][3.3][8]7.7  0%:-0.9%045UTLong97(1)29(15)33  8  83(4)UD0SmallLong   [0](-2)510 0 0,58
2410  2.29  -0.7  0.8 53 -23    9(0)0[1.2][1.8][2]2.6  0%:-1.3%2035UDLong96(1)14(11)49  63  79(3)BT0OpenLong   [0](0)728 0 8.7,50
2510  2.32  -0.6  1.3 50 -23    9(0)0[2.4][2.2][-2.7]-0.4  0%:-2.6%40-60CRLong95(1)3(-2)75  46  76(-1)UD17.2SmallLong   [-2](0)3-4 44 21.6,33
 
269  2.26  -0.7  0.4 51D10R -23    9(0)0[3.6][1.5][-6.7]-3.6  0%:0%0-20CRShort94(0)5(0)27  -23  77(-1)CR-8.8SmallShort?   [-4](0)-2-24 -44 0,27
279  2.26  -0.7  0.4 51D10R -23    9(0)-0[3.6][2.6][-7]-3.2  0%:0%-10-20CRShort94(0)5(0)28  -20  78(-2)CR-13.3SmallShort?   [-2](0)-7-29 0 0,30
289  2.31  -0.6  1.4 55 -23    9(0)0[3.6][2.3][-4.3]-1.4  0%:-2.2%20-25CRShort94(-1)5(5)89  58  80(-1)UD8.7SmallLong?   [-2](0)2-4 0 26,45
2915  2.27  -0.7  0.6 51 -23    9(0)-0[3.6][3.5][-3]0.2  0%:-0.4%2020CRShort95(-1)0(0)61  49  81(-3)UD-4.4SmallLong?   [-2](-2)-5-7 -43 13.2,36
3015  2.29  -0.7  1 55 -23    9(0)0[2.4][3.4][0.7]2.7  0%:-1.3%4060UDLong96(-1)0(0)93  68  84(-2)DP4.4OpenShort?   [2](-4)2-4 0 26.2,55
 
3115  2.3  -0.6  1.2 53 -23    9(0)1[1.2][4.9][-1.7]1.4  0%:-2.2%2020CRShort97(-1)0(0)114  70  86(-3)UD4.3SmallLong?   [2](-3)7-7 0 34.8,57
3215  2.29  -0.7  1 42 -23    9(0)0[0][5.2][-23]-14.7  0%:-1.7%0-50CRShort98(-1)0(-22)118  70  89(-3)CR0SmallShort?   [2](-3)-4-12 0 34.9,57
3315  2.28  -0.7  0.8 38 -23    9(-2)0[0][8.3][-18.7]-9.9  0%:-1.3%0-50CRShort99(-1)22(-30)111  81  92(-3)CR-4.4SmallShort?   [3](-2)-7-9 0 30.7,68
3414  2.27  -0.7  0.5 36 -23    9(-2)0[0][9.8][-16.7]-7.6  0%:-0.9%-10-60CRShort100(0)52(-32)116  92  95(0)CR-13.2SmallShort   [4](0)-7-6 -213 30.8,79
3514  2.31  -0.6  1.2 40 -23    9(-2)1[0][12.4][6]9.5  0%:-2.6%015UTLong100(0)84(-11)167  105  95(2)TP0SmallShort   [5](3)-2-3 43 51.9,92
 
3614  2.31  -0.6  1.2 41 -23    10(-2)1[0][14][9]11.8  0%:-2.6%025UTLong100(0)95(-4)178  107  93(3)TP0SmallShort   [7](5)0-2 0 56.3,94
3714  2.3  -0.6  1 41 -23    10(0)1[0][16.1][18.7]19  0%:-2.2%035UTLong100(0)99(-1)178  110  90(5)UD0SmallLong   [9](5)-2-1 43 56.5,97
3814  2.32  -0.6  1.3 34 -23    10(0)1[0][17.6][17.7]18.3  0%:-3%035UTLong100(0)100(0)194  113  85(7)UT8.6HoldLong   [11](7)90 43 64.7,100
3914  2.31  -0.6  1.2 19 -23    10(0)1[0][18.1][19.3]19.5  0%:-2.6%065UTLong100(0)100(1)187  113  78(7)UT8.7HoldLong   [12](7)90 87 64.9,100
4013  2.31  -0.6  1.2 4 -23    10(2)-0[0][17.7][14.7]16  0%:-2.6%035UTLong100(0)99(0)191  113  71(7)UT13HoldLong   [12](7)90 -5 69.3,100
 
4113  2.28  -0.7  0.7 -4 -23    10(2)-1[0][17.2][21.7]21.3  0%:-1.3%055UTLong100(0)99(0)151  112  64(8)UT4.4HoldLong   [13](11)2-0 86 57,99
4213  2.27  -0.7  0.5 -7 -23    9(0)-1[0][17.2][20.7]20.5  0%:-0.9%035UTLong100(1)99(-1)130  112  56(7)UT4.4HoldLong   [11](12)5-0 43 52.9,99
4313  2.27  -0.7  0.3 -11 -23    9(2)0[-1.2][15.8][45.3]38.7  0%:-0.7%-1055URLong99(11)100(0)123  112  49(5)UT8.8HoldLong   [9](16)7-0 87 52.9,99
4413  2.27  -0.7  0.3 -23 -23    9(2)0[-2.4][14.3][45.3]38.5  0%:-0.7%-2025URLong88(19)100(0)126  113  44(5)UT13.2HoldLong   [9](18)120 44 57.3,100
4513  2.25  -0.8  0 -36 -23    9(0)0[-3.6][10.6][69]56  0%:0%-2075URLong69(19)100(0)89  113  39(6)UT17.8HoldLong   [6](16)128 317 44.4,100
 
4612  2.24  -0.8  -0.1 -50 -23    9(0)-1[-3.6][7.2][49.3]39.9  0%:-1.8%-2045URLong50(13)100(0)73  113  33(7)UT22.3HoldLong   [6](15)1938 45 40.2,100
4712  2.22  -0.8  -0.4 -61 -23    9(0)-1[-4.7][2.3][48]36.2  0%:-0.9%-2020URLong37(6)100(1)47  113  26(8)UT27HoldLong   [4](7)2468 280 31.5,100
4812  2.2  -0.9  -0.7 -74H10R -23    9(0)-1[-5.9][-1.6][18.3]11.7  0%:0%-3035URShort31(5)99(25)19  89  18(7)UT27.3HoldLong   [2](4)2065 47 22.7,76
4912  2.16  -1  -1.4 -85 -23    9(0)-1[-5.9][-5.2][8.3]2.4  0%:0%-3015DTShort26(4)74(28)-39  -2  11(4)RB18.5OpenLong   [2](-2)1236 47 0,48
5012  2.12  -1  -2 -92 -23    9(0)-1[-4.7][-6.3][-0.7]-4.6  0%:0%-20-10DTShort22(3)46(17)-86  -90  7(1)DP4.7SmallShort   [0](-4)24 0 -18.9,23
 
5112  2.12  -1  -2 -95 -23    9(0)-1[-3.6][-6.8][-3]-6.4  0%:0%-20-20DTShort19(3)29(-18)-97  -107  6(0)BT0CloseShort   [-2](-2)0-4 0 -23.6,6
5211  2.11  -1.1  -1.9 -97 -23    9(0)-4[-4.7][-6.1][-8]-10  0%:0%-80-90DTShort16(4)47(-28)-108  -109  6(-1)DT-4.7HoldShort   [-2](-2)-5-7 0 -28.4,4
5311  2.11  -1.1  -1.9 -96 -23    9(0)-4[-4.7][-6.1][-6]-8.5  0%:0%-80-90DTShort12(4)75(-18)-118  -102  7(0)DT-9.5HoldShort   [-2](2)-7-3 0 -33.2,11
5411  2.12  -1  -1.9 -93 -23    9(0)-4[-4.7][-5.9][16.3]8.3  0%:0%-80-45URShort8(4)93(-7)-117  -94  7(1)BT-4.7OpenLong   [-4](2)-51 -47 -33,19
5511  2.13  -1  -1.8 -92 -23    9(0)-4[-3.6][-7.2][23.3]13.2  0%:0%-7015URShort4(2)100(26)-107  -89  6(2)BT0OpenLong   [-4](2)26 0 -28.2,24
 
5611  2.14  -1  -1.6 -94 -23    9(0)-4[-4.7][-9.1][19.3]9  0%:0%-7015URShort2(1)74(31)-109  -93  4(1)BT4.7CloseShort   [-4](2)25 240 -28,20
5711  2.14  -1  -1.8 -97 -23    9(0)-4[-5.9][-11.2][-4.7]-9.7  0%:0%-80-50SDTShort1(1)43(33)-110  -98  3(2)DP9.3SmallShort   [-6](-2)75 0 -28,15
5810  2.12  -1  -2 -100 -23    9(0)-2[-5.8][-13.8][-11]-14.4  0%:0%-80-40SDTShort0(0)10(7)-145  -106  1(0)BT0SmallLong   [-6](-6)32 -48 -42.5,7
5910  2.13  -1  -1.9 -103 -23    9(0)-2[-4.6][-16.6][-14.7]-16.9  0%:0%-70-40SDTShort0(0)3(0)-134  -108  1(-1)DP4.7SmallShort   [-6](-7)3-0 -48 -37.6,5
6010  2.11  -1.1  -2.1 -105 -23    9(0)-3[-3.5][-17.9][-16.7]-18.2  0%:0%-80-70SDTShort0(0)3(-3)-165  -113  2(-3)BT-4.7SmallLong   [-9](-11)-2-2 -47 -52.1,0
 
6110  2.11  -1.1  -2.3 -105 -23    9(0)-3[-3.5][-16.5][-21]-21.5  0%:0%-80-95SDTShort0(0)6(-8)-162  -113  5(-3)SDT-9.5HoldShort   [-9](-11)-12-5 -47 -52.1,0
6210  2.12  -1  -2.1 -99 -23    9(0)-3[-2.3][-12.6][-19]-19.7  0%:0%-80-70DTShort0(0)14(-1)-159  -107  8(-4)BT-14.2CloseShort   [-9](-9)-5-1 -47 -51.9,6
6310  2.12  -1  -2.1 -97 -23    9(0)-3[-1.2][-10][-21]-21  0%:0%-60-80DTShort0(-2)15(-2)-155  -107  12(-3)DT-18.9HoldShort   [-7](-7)-19-1 -47 -51.9,6
649  2.16  -1  -1.8 -90 -23    9(0)-3[0][-7.8][-16.7]-16.4  0%:0%-40-60DTShort2(-6)17(8)-108  -98  15(-1)DT-9.3HoldShort?   [-5](-5)-55 -47 -32.4,15
659  2.14  -1  -2 -87 -23    9(0)-3[0][-7.7][-17.3]-16.8  0%:0%-40-40DTShort8(-9)9(4)-129  -104  16(-2)BT-23.4CloseShort?   [-4](-5)-143 -46 -42.1,9
 
669  2.2  -0.9  -1.3 -81 -23    9(0)-3[0][-6.3][-30]-25.7  0%:0%-40-70DTShort17(-7)5(5)-73  -104  18(-1)DT0HoldShort?   [-2](-5)-22 -46 -18.2,9
6715  2.18  -0.9  -1.5 -81 -23    9(0)-3[0][-5][-26.3]-22.2  0%:0%-40-60DTShort24(-2)0(0)-93  -113  19(-1)BT-9.2CloseShort?   [-2](-7)-7-3 -46 -27.5,0
6815  2.2  -0.9  -1.3 -79 -23    9(0)-3[0][-3.5][-27.7]-22.5  0%:0%-40-45DTShort26(3)0(-8)-71  -113  20(-2)DT-4.5HoldShort?   [-2](-5)-5-11 -224 -18.2,0
6915  2.21  -0.8  -1.3 -77 -23    9(0)-3[0][-2.5][-10.7]-9.3  0%:0%-40-40DTShort23(7)8(-22)-59  -110  22(-3)BT-4.5CloseShort?   [0](-5)-2-17 0 -13.6,3
7015  2.21  -0.8  -1.3 -76 -23    9(0)-3[0][-2.1][-11.7]-9.8  0%:0%-40-50DTShort16(6)30(-29)-56  -103  25(-3)DT-9HoldShort?   [0](-2)-9-61 -45 -13.6,10
 
7115  2.22  -0.8  -1.1 -71 -23    9(0)-3[0][-1.1][-4.7]-4.1  0%:0%-40-50DTShort10(6)59(-16)-42  -80  28(-1)DT-9HoldShort?   [0](2)-9-50 0 -9,33
7214  2.22  -0.8  -1.3 -67 -23    9(0)0[0][-0.7][0.3]-0.1  1.8%:0%-1060UDLong4(3)75(-1)-41  -59  29(1)UD-9OpenLong   [0](2)-5-20 0 -9,54
7314  2.25  -0.8  -0.9 -64 -23    9(0)1[-1.2][-1][3]1.5  0.4%:0%-1035RBLong1(1)76(10)-12  79  28(2)UD0SmallLong   [-2](4)07 0 4.4,66
7414  2.26  -0.7  -0.7 -64D10R -23    9(0)1[-2.3][-1.1][5.7]3.3  0%:0%-2050RBLong0(0)66(10)-4  71  26(1)RB8.8HoldLong   [-2](4)551 0 8.8,58
7514  2.24  -0.8  -1 -66 -23    9(0)1[-3.5][-1.5][4.3]1.8  0.9%:0%-2080RBLong0(0)56(12)-25  0  25(0)RB4.5OpenLong   [-2](0)229 0 0,50
 
7614  2.25  -0.8  -0.9 -68 -23    9(0)1[-3.5][-2.3][3.3]0.6  0%:0%-2030N/AN/A0(0)44(8)-15  57  25(0)RB8.9OpenLong   [0](0)747 0 4.4,44
7714  2.24  -0.8  -1 -72 -23    9(0)1[-3.5][-4][1]-2  0%:0%-20-5DTShort0(0)36(3)-35  -82  25(0)DP4.5SmallShort   [0](-2)23 0 -4.5,31
7813  2.23  -0.8  -1.1 -74 -23    9(0)-2[-4.6][-5.1][-1]-4.2  0%:0%-80-80DTShort0(-9)33(-3)-45  -88  25(-2)DP4.5SmallShort   [0](-4)0-2 0 -9,25
7913  2.22  -0.8  -1.3 -74 -23    9(0)-2[-4.6][-4][-2.3]-4.6  0%:0%-80-30DTShort9(-14)36(-4)-53  -85  27(-1)DT-4.5HoldShort   [0](-5)2-2 0 -13.5,28
8013  2.23  -0.8  -1.1 -74 -23    9(0)-2[-4.6][-2.4][-10]-9.6  0%:0%-80-80DTShort23(-18)40(-17)-42  -91  28(-4)DP0SmallShort   [0](-4)-5-12 0 -9,22
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA