Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIDE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 2, 2022



RIDE Trading Signals: Intraday Price Forecast and Prediction

(Lordstown Motors Corp.)


One month low (close): $2.0600      One month high (close): $3.7000



Intraday History

Thu. May 5, 2022($0.1)   Wed. May 4, 2022($0.1)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0.1)   Fri. Apr 29, 2022($0.1)   Thu. Apr 28, 2022($0.1)  

RIDE Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.36%   Daily EMA5 Trend:  -314%  Daily EMA 20 BBV: -1.2

     Mon. May. 2, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  2.3  -0.6  0.8 75 -23    9(0)2[2.4][4.9][-22.3]-13.8  0%:-1.7%20-60CRShort75(1)40(-20)44  64  84(-2)CR-8.7SmallShort   [2](0)-5-9 0 4.3,51

Daily Trend: %
Up Forces:
Down Forces: 2.26(daily_ema_10 -1.74%)  
Support Levels: 2.25(weak_hourly_sma_20 -2.17%)   2.24(weak_hourly_sma_10 -2.61%)  
Resistance Levels: 2.58(daily_ema_20 12.17%)  

Weekly Trend: -0.72%   Daily Stochastic: 19   Hourly Stochastic:   97     Hourly Buying Strength:     VIX C/D: -0.1       Daily BBV: -0.6
 
212  2.32  -0.6  1.2 79 -23    9(0)2[2.4][7.1][-18]-9.5  0%:-2.6%20-50CRShort74(0)60(-20)65  70  86(-1)CR-4.3SmallShort   [2](3)-4-12 -211 12.9,57
312  2.32  -0.6  1.3 81 -23    9(0)2[2.4][8.3][22]21.1  0%:-2.6%2015UTLong74(-1)80(-13)66  80  87(0)CR-4.3SmallShort   [3](5)-9-5 0 12.9,67
412  2.32  -0.6  1.3 84 -23    9(0)2[3.6][7.5][32.3]28.7  0%:-2.6%4045UTLong75(0)93(-7)66  92  87(3)CR0SmallShort   [3](5)-24 42 12.9,79
511  2.34  -0.5  1.7 84 -23    9(0)1[3.6][5.5][34.7]29.5  0%:-3.4%4075UTLong75(0)100(5)82  106  84(5)UT8.5HoldLong   [2](5)1134 216 21.4,93
 
611  2.36  -0.5  2 76 -23    9(0)1[3.6][4.7][12.7]12.6  0%:-4.2%4055UTLong75(0)95(0)96  96  79(4)UT21.2HoldLong   [2](3)1629 43 29.7,83
711  2.33  -0.6  1.5 66 -23    9(0)1[3.6][3.8][4.3]5.8  0%:-3%4065UDLong75(0)95(8)64  80  75(2)BT12.9OpenLong   [0](0)73 44 17.2,67
811  2.29  -0.7  0.8 59 -23    9(0)1[2.4][4.3][0.7]3.2  0%:-1.3%4025CRLong75(0)87(16)23  3  73(1)CR0HoldShort   [0](0)-2-19 0 0,53
911  2.29  -0.7  0.8 58 -23    9(0)1[1.2][5.4][1.7]4.2  0%:-1.3%2035UDLong75(-1)71(25)22  8  72(2)CR0HoldShort   [0](2)0-16 0 0,58
1010  2.3  -0.6  1 55 -23    9(0)0[0][6.6][0.3]3.5  0%:-1.7%035UDLong76(-1)46(10)30  71  70(-1)BT4.3OpenLong   [0](0)521 0 4.3,58
 
1110  2.3  -0.6  1 53 -23    9(0)0[0][6.4][0]3.2  0%:-1.7%035UDLong77(-1)36(2)31  60  71(-1)DP0OpenShort   [2](3)2-1 0 4.3,47
1210  2.29  -0.7  0.8 51 -23    9(0)-0[0][4.5][2]3.8  0%:-1.3%-10-15CRShort78(-2)34(5)32  55  72(-1)BT0OpenLong   [2](2)-73 0 4.4,42
1310  2.28  -0.7  0.7 5615S -23    9(0)0[0][3.3][8]7.7  0%:-0.9%045UTLong80(-3)29(15)23  8  73(1)UD0SmallLong   [0](-2)510 0 0,58
1410  2.29  -0.7  0.8 53 -23    9(0)0[1.2][1.8][2]2.6  0%:-1.3%2035UDLong83(-3)14(11)42  63  72(0)BT0OpenLong   [0](0)728 0 8.7,50
1510  2.32  -0.6  1.3 50 -23    9(0)0[2.4][2.2][-2.7]-0.4  0%:-2.6%40-60CRLong86(-3)3(-2)71  46  72(-3)CR17.2OpenShort   [-2](0)3-4 44 21.6,33
 
169  2.26  -0.7  0.4 51D10R -23    9(0)0[3.6][1.5][-6.7]-3.6  0%:0%0-20CRShort89(-3)5(0)25  -23  75(-3)CR-8.8SmallShort?   [-4](0)-2-24 -44 0,27
179  2.26  -0.7  0.4 51D10R -23    9(0)-0[3.6][2.6][-7]-3.2  0%:0%-10-20CRShort92(-2)5(0)28  -20  78(-4)CR-13.3SmallShort?   [-2](0)-7-29 0 0,30
189  2.31  -0.6  1.4 55 -23    9(0)0[3.6][2.3][-4.3]-1.4  0%:-2.2%20-45CRShort94(-2)5(5)91  58  82(-2)UD8.7SmallLong?   [-2](0)2-4 0 26,45
1915  2.27  -0.7  0.6 51 -23    9(0)-0[3.6][3.5][-3]0.2  0%:-0.4%2020CRShort96(-2)0(0)64  49  84(-3)UD-4.4SmallLong?   [-2](-2)-5-7 -43 13.2,36
2015  2.29  -0.7  1 55 -23    9(0)0[2.4][3.4][0.7]2.7  0%:-1.3%4060UDLong98(-1)0(0)96  68  87(-1)DP4.4OpenShort?   [2](-4)2-4 0 26.2,55
 
2115  2.3  -0.6  1.2 53 -23    9(0)1[1.2][4.9][-1.7]1.4  0%:-2.2%2020CRShort99(-1)0(0)116  70  88(-3)UD4.3SmallLong?   [2](-3)7-7 0 34.8,57
2215  2.29  -0.7  1 42 -23    9(0)0[0][5.2][-23]-14.7  0%:-1.7%0-50CRShort100(0)0(-22)120  70  91(-3)CR0SmallShort?   [2](-3)-4-12 0 34.9,57
2315  2.28  -0.7  0.8 38 -23    9(-2)0[0][8.3][-18.7]-9.9  0%:-1.3%0-50CRShort100(0)22(-30)113  81  94(-2)CR-4.4SmallShort?   [3](-2)-7-9 0 30.7,68
2414  2.27  -0.7  0.5 36 -23    9(-2)0[0][9.8][-16.7]-7.6  0%:-0.9%-10-60CRShort100(0)52(-32)117  92  96(0)TP-13.2CloseLong   [4](0)-7-6 -213 30.8,79
2514  2.31  -0.6  1.2 40 -23    9(-2)1[0][12.4][6]9.5  0%:-2.6%015UTLong100(0)84(-11)168  105  96(2)TP0SmallShort   [5](3)-2-3 43 51.9,92
 
2614  2.31  -0.6  1.2 41 -23    10(-2)1[0][14][9]11.8  0%:-2.6%025UTLong100(0)95(-4)179  107  94(4)TP0SmallShort   [7](5)0-2 0 56.3,94
2714  2.3  -0.6  1 41 -23    10(0)1[0][16.1][18.7]19  0%:-2.2%035UTLong100(0)99(-1)178  110  90(6)UD0SmallLong   [9](5)-2-1 43 56.5,97
2814  2.32  -0.6  1.3 34 -23    10(0)1[0][17.6][17.7]18.3  0%:-3%035UTLong100(0)100(0)193  113  84(6)UT8.6HoldLong   [11](7)90 43 64.7,100
2914  2.31  -0.6  1.2 19 -23    10(0)1[0][18.1][19.3]19.5  0%:-2.6%065UTLong100(0)100(1)187  113  78(8)UT8.7HoldLong   [12](7)90 87 64.9,100
3013  2.31  -0.6  1.2 4 -23    10(2)-0[0][17.7][14.7]16  0%:-2.6%035UTLong100(0)99(0)190  113  70(8)UT13HoldLong   [12](7)90 -5 69.3,100
 
3113  2.28  -0.7  0.7 -4 -23    10(2)-1[0][17.2][21.7]21.3  0%:-1.3%055UTLong100(0)99(0)149  112  62(8)UT4.4HoldLong   [13](11)2-0 86 57,99
3213  2.27  -0.7  0.5 -7 -23    9(0)-1[0][17.2][20.7]20.5  0%:-0.9%035UTLong100(0)99(-1)128  112  54(7)UT4.4HoldLong   [11](12)5-0 43 52.9,99
3313  2.27  -0.7  0.3 -11 -23    9(2)0[-1.2][15.8][45.3]38.7  0%:-0.7%-1055URLong100(0)100(0)121  112  47(6)UT8.8HoldLong   [9](16)7-0 87 52.9,99
3413  2.27  -0.7  0.3 -23 -23    9(2)0[-2.4][14.3][45.3]38.5  0%:-0.7%-2025URLong100(0)100(0)123  113  41(5)UT13.2HoldLong   [9](18)120 44 57.3,100
3513  2.25  -0.8  0 -36 -23    9(0)0[-3.6][10.6][69]56  0%:0%-2075URLong100(14)100(0)86  113  36(5)UT17.8HoldLong   [6](16)128 317 44.4,100
 
3612  2.24  -0.8  -0.1 -50 -23    9(0)-1[-3.6][7.2][49.3]39.9  0%:-1.8%-2045URLong86(15)100(0)71  113  31(6)UT22.3HoldLong   [6](15)1938 45 40.2,100
3712  2.22  -0.8  -0.4 -61 -23    9(0)-1[-4.7][2.3][48]36.2  0%:-0.9%-2020URLong71(19)100(1)46  113  25(8)UT27HoldLong   [4](7)2468 280 31.5,100
3812  2.2  -0.9  -0.7 -74H10R -23    9(0)-1[-5.9][-1.6][18.3]11.7  0%:0%-3035URShort52(7)99(25)18  89  17(5)UT27.3HoldLong   [2](4)2065 47 22.7,76
3912  2.16  -1  -1.4 -85 -23    9(0)-1[-5.9][-5.2][8.3]2.4  0%:0%-3015DTShort45(7)74(28)-38  -2  12(4)RB18.5OpenLong   [2](-2)1236 47 0,48
4012  2.12  -1  -2 -92 -23    9(0)-1[-4.7][-6.3][-0.7]-4.6  0%:0%-20-10DTShort38(5)46(17)-85  -90  8(1)DP4.7SmallShort   [0](-4)24 0 -18.9,23
 
4112  2.12  -1  -2 -95 -23    9(0)-1[-3.6][-6.8][-3]-6.4  0%:0%-20-20DTShort33(5)29(-18)-96  -107  7(0)BT0CloseShort   [-2](-2)0-4 0 -23.6,6
4211  2.11  -1.1  -1.9 -97 -23    9(0)-4[-4.7][-6.1][-8]-10  0%:0%-80-90DTShort28(5)47(-28)-107  -109  7(-1)DT-4.7HoldShort   [-2](-2)-5-7 0 -28.4,4
4311  2.11  -1.1  -1.9 -96 -23    9(0)-4[-4.7][-6.1][-6]-8.5  0%:0%-80-90DTShort23(5)75(-18)-117  -102  8(0)DT-9.5HoldShort   [-2](2)-7-3 0 -33.2,11
4411  2.12  -1  -1.9 -93 -23    9(0)-4[-4.7][-5.9][16.3]8.3  0%:0%-80-45URShort18(6)93(-7)-116  -94  8(1)BT-4.7OpenLong   [-4](2)-51 -47 -33,19
4511  2.13  -1  -1.8 -92 -23    9(0)-4[-3.6][-7.2][23.3]13.2  0%:0%-7015URShort12(5)100(26)-106  -89  7(2)BT0OpenLong   [-4](2)26 0 -28.2,24
 
4611  2.14  -1  -1.6 -94 -23    9(0)-4[-4.7][-9.1][19.3]9  0%:0%-7015URShort7(4)74(31)-108  -93  5(2)BT4.7OpenLong   [-4](2)25 240 -28,20
4711  2.14  -1  -1.8 -97 -23    9(0)-4[-5.9][-11.2][-4.7]-9.7  0%:0%-80-50SDTShort3(2)43(33)-110  -98  3(2)DP9.3SmallShort   [-6](-2)75 0 -28,15
4810  2.12  -1  -2 -100 -23    9(0)-2[-5.8][-13.8][-11]-14.4  0%:0%-80-40SDTShort1(1)10(7)-145  -106  1(1)BT0SmallLong   [-6](-6)32 -48 -42.5,7
4910  2.13  -1  -1.9 -103 -23    9(0)-2[-4.6][-16.6][-14.7]-16.9  0%:0%-70-40SDTShort0(0)3(0)-135  -108  0(-1)DP4.7SmallShort   [-6](-7)3-0 -48 -37.6,5
5010  2.11  -1.1  -2.1 -105 -23    9(0)-3[-3.5][-17.9][-16.7]-18.2  0%:0%-80-70SDTShort0(0)3(-3)-166  -113  1(-1)BT-4.7SmallLong   [-9](-11)-2-2 -47 -52.1,0
 
5110  2.11  -1.1  -2.3 -105 -23    9(0)-3[-3.5][-16.5][-21]-21.5  0%:0%-80-95SDTShort0(0)6(-8)-165  -113  2(-3)SDT-9.5HoldShort   [-9](-11)-12-5 -47 -52.1,0
5210  2.12  -1  -2.1 -99 -23    9(0)-3[-2.3][-12.6][-19]-19.7  0%:0%-80-70DTShort0(0)14(-1)-162  -107  5(-2)BT-14.2CloseShort   [-9](-9)-5-1 -47 -51.9,6
5310  2.12  -1  -2.1 -97 -23    9(0)-3[-1.2][-10][-21]-21  0%:0%-60-80DTShort0(0)15(-2)-160  -107  7(-1)DT-18.9HoldShort   [-7](-7)-19-1 -47 -51.9,6
549  2.16  -1  -1.8 -90 -23    9(0)-3[0][-7.8][-16.7]-16.4  0%:0%-40-60DTShort0(-1)17(8)-115  -98  8(0)DT-9.3HoldShort?   [-5](-5)-55 -47 -32.4,15
559  2.14  -1  -2 -87 -23    9(0)-3[0][-7.7][-17.3]-16.8  0%:0%-40-40DTShort1(-1)9(4)-137  -104  8(0)BT-23.4CloseShort?   [-4](-5)-143 -46 -42.1,9
 
569  2.2  -0.9  -1.3 -81 -23    9(0)-3[0][-6.3][-30]-25.7  0%:0%-40-70DTShort2(-2)5(5)-83  -104  8(0)DT0HoldShort?   [-2](-5)-22 -46 -18.2,9
5715  2.18  -0.9  -1.5 -81 -23    9(0)-3[0][-5][-26.3]-22.2  0%:0%-40-60DTShort4(0)0(0)-104  -113  8(-1)BT-9.2CloseShort?   [-2](-7)-7-3 -46 -27.5,0
5815  2.2  -0.9  -1.3 -79 -23    9(0)-3[0][-3.5][-27.7]-22.5  0%:0%-40-45DTShort4(0)0(-8)-82  -113  9(-3)DT-4.5HoldShort?   [-2](-5)-5-11 -224 -18.2,0
5915  2.21  -0.8  -1.3 -77 -23    9(0)-3[0][-2.5][-10.7]-9.3  0%:0%-40-40DTShort4(1)8(-22)-69  -110  12(-4)BT-4.5CloseShort?   [0](-5)-2-17 0 -13.6,3
6015  2.21  -0.8  -1.3 -76 -23    9(0)-3[0][-2.1][-11.7]-9.8  0%:0%-40-50DTShort3(2)30(-29)-65  -103  16(-4)DT-9HoldShort?   [0](-2)-9-61 -45 -13.6,10
 
6115  2.22  -0.8  -1.1 -71 -23    9(0)-3[0][-1.1][-4.7]-4.1  0%:0%-40-50DTShort1(0)59(-16)-50  -80  20(-2)DT-9HoldShort?   [0](2)-9-50 0 -9,33
6214  2.22  -0.8  -1.3 -67 -23    9(0)0[0][-0.7][0.3]-0.1  1.8%:0%-1060UDLong1(1)75(-1)-48  -59  22(0)UD-9OpenLong   [0](2)-5-20 0 -9,54
6314  2.25  -0.8  -0.9 -64 -23    9(0)1[-1.2][-1][3]1.5  0.4%:0%-1040RBLong0(0)76(10)-18  79  22(0)UD0SmallLong   [-2](4)07 0 4.4,66
6414  2.26  -0.7  -0.7 -64D10R -23    9(0)1[-2.3][-1.1][5.7]3.3  0%:0%-2050RBLong0(0)66(10)-8  71  22(1)RB8.8HoldLong   [-2](4)551 0 8.8,58
6514  2.24  -0.8  -1 -66 -23    9(0)1[-3.5][-1.5][4.3]1.8  0.9%:0%-2080RBLong0(0)56(12)-29  0  21(0)RB4.5OpenLong   [-2](0)229 0 0,50
 
6614  2.25  -0.8  -0.9 -68 -23    9(0)1[-3.5][-2.3][3.3]0.6  0%:0%-2030N/AN/A0(0)44(8)-19  57  21(0)RB8.9OpenLong   [0](0)747 0 4.4,44
6714  2.24  -0.8  -1 -72 -23    9(0)1[-3.5][-4][1]-2  0%:0%-20-5DTShort0(0)36(3)-39  -82  21(-1)DP4.5SmallShort   [0](-2)23 0 -4.5,31
6813  2.23  -0.8  -1.1 -74 -23    9(0)-2[-4.6][-5.1][-1]-4.2  0%:0%-80-80DTShort0(0)33(-3)-48  -88  22(-1)DP4.5SmallShort   [0](-4)0-2 0 -9,25
6913  2.22  -0.8  -1.3 -74 -23    9(0)-2[-4.6][-4][-2.3]-4.6  0%:0%-80-25DTShort0(0)36(-4)-57  -85  23(0)DT-4.5HoldShort   [0](-5)2-2 0 -13.5,28
7013  2.23  -0.8  -1.1 -74 -23    9(0)-2[-4.6][-2.4][-10]-9.6  0%:0%-80-75DTShort0(0)40(-17)-47  -91  23(-4)DP0SmallShort   [0](-4)-5-12 0 -9,22
 
7113  2.23  -0.8  -1.1 -73 -23    9(0)-2[-3.5][-0.5][-5]-4.7  0%:0%-80-55DTShort0(0)57(-13)-43  -83  27(-2)DT-4.5HoldShort   [0](-2)-5-10 0 -9,30
7213  2.21  -0.8  -1.4 -70 -23    9(0)-2[-4.6][0.3][-5.3]-4.7  0%:0%-80-65DTShort0(0)70(-18)-72  -80  29(-4)DT-13.6HoldShort   [0](0)-12-34 -44 -22.6,33
7313  2.25  -0.8  -0.9 -63 -23    9(0)-2[-5.8][0.9][4.3]2.5  0%:0%-905URShort0(-1)88(-6)-27  -54  33(0)RU-4.4OpenLong   [0](4)04 45 -4.4,59
7412  2.25  -0.8  -0.9 -61 -23    9(0)-2[-5.8][0.6][2.3]0.9  0%:0%-90-45URShort1(-2)94(-2)-27  -54  33(2)UD0OpenLong   [0](4)-5-34 0 -4.4,59
7512  2.26  -0.7  -0.7 -59D10R -23    9(0)-2[-4.6][0][7]4.3  0%:0%-7035RBShort3(-4)96(32)-19  22  31(5)UT4.4HoldLong   [0](4)744 0 0,72
 
7612  2.25  -0.8  -0.9 -62 -23    9(0)-2[-4.6][-1.5][4]1.3  0%:0%-7025N/AShort7(-6)64(32)-34  -65  26(3)RB4.4OpenLong   [0](2)515 0 -4.4,48
7712  2.27  -0.7  -0.6 -64 -23    9(0)-2[-5.8][-3.4][1.7]-1.6  0%:-0.4%-90-45DPShort13(-9)32(27)-17  48  23(1)BT13.2OpenLong   [0](0)952 0 4.4,35
7812  2.23  -0.8  -1.1 -63 -23    9(0)-2[-5.8][-5.6][-1.3]-4.9  0%:0%-90-70DTShort22(-12)5(0)-68  -110  22(-1)BT0CloseShort   [-2](-2)-2-1 0 -17.9,3
7912  2.23  -0.8  -1.1 -58 -23    9(0)-2[-5.7][-8.2][-3.7]-8  0%:0%-90-95DTShort34(-12)5(0)-67  -110  23(-1)DT0HoldShort   [-4](-2)-20 0 -17.9,3
8011  2.23  -0.8  -1.1 -52 -23    9(0)-1[-5.7][-9.5][16]6.1  0%:0%-305URShort46(-12)5(2)-66  -108  24(-2)RU0OpenLong   [-4](-2)02 0 -17.9,5
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA