IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.6500 One month high (close): $39.9200

IFRA Daily Change: -2.86% Daily StdDev 1.14% IFRA EMA_5_Trend: -0.88% 10Minute StdDev: $0.2591

Latest Price : $36.65(-2.86%)

Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.6)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	38.52	38.21	37.33(-0.08)	37.34(-0.19)	37.06(-0.38)	36.74	-2.2	-12	31(4.9)	-50	[-7]	[-49]	[-31]	-106	-173	DT	-1.3	HoldShort?	(-8)	-33	-65	-19	-20	-2.3,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.33(hourly_sma_20 1.61%) 37.34(hourly_sma_10 1.63%) 38.21(daily_ema_10 4%) 38.52(daily_ema_20 4.84%)

2	Apr/29	14	38.52	38.21	37.36(-0.03)	37.41(-0.03)	37.2(-0.35)	36.99	-1.9	-12	26(1.8)	-50	[-3]	[-38]	[-19]	-88	-153	DT	-1	OpenShort	(-5)	-31	-29	-28	-20	-1.7,5	36
3	Apr/29	13	38.52	38.21	37.37(-0.05)	37.41(0)	37.33(-0.37)	37.1	-1.7	-12	24(1.3)	-50	[-4]	[-39]	[-15]	-68	-108	DT	-1.2	OpenShort	(-3)	-33	-11	-32	-20	-1.4,17	36
4	Apr/29	12	38.52	38.21	37.39(-0.05)	37.42(-0.05)	37.47(-0.24)	37.14	-1.7	-12	23(0.6)	-50	[-4]	[-30]	[-26]	-50	-79	DT	-1.8	OpenShort	(-3)	-21	-49	-39	-20	-1.3,33	36
5	Apr/29	11	38.52	38.21	37.41(-0.05)	37.44(0.05)	37.56(-0.21)	37.33	-1.5	-12	22(-0.9)	-50	[-4]	[-23]	[-16]	-5	-22	DT	-1.3	OpenShort	(-3)	-18	-26	-34	-20	-0.4,55	36

6	Apr/29	10	38.52	38.21	37.43(-0.03)	37.44(0)	37.64(0.03)	37.43	-1.3	-12	23(-1)	-50	[-3]	[-3]	[-19]	27	34	DT	-1.1	OpenShort	(-5)	3	-51	-13	0	0,77	36
7	Apr/29	9	38.52	38.21	37.44(0.03)	37.42(0.05)	37.63(0.32)	37.63	-1.1	-12	24(0.6)	-40	[3]	[26]	[-8]	68	96	CR	0	HoldShort?	(0)	28	-40	13	20	1,93	36
8	Apr/28	15	38.64	38.45	37.44(0)	37.4(0.08)	37.51(0.37)	37.79	-1.2	-8	24(-3)	-5	[0]	[33]	[22]	98	184	UR	1.4	SmallShort?	(3)	33	34	42	20	1.9,100	42
9	Apr/28	14	38.64	38.45	37.44(0)	37.37(0.08)	37.37(0.19)	37.66	-1.4	-8	27(-0.9)	-15	[0]	[18]	[14]	65	106	UR	1.6	SmallShort	(0)	17	8	48	20	1.2,85	42
10	Apr/28	13	38.64	38.45	37.44(0)	37.34(0.08)	37.3(0.27)	37.63	-1.4	-8	28(0.1)	-5	[0]	[25]	[29]	29	115	UR	1.7	SmallShort	(-3)	25	59	40	20	1,54	42

11	Apr/28	12	38.64	38.45	37.44(0)	37.31(0.03)	37.2(-0.03)	37.4	-1.8	-8	27(-0.2)	0	[0]	[-4]	[27]	-29	-17	RG	1	SmallShort	(-3)	-3	78	4	3	-0.2,26	42
12	Apr/28	11	38.64	38.45	37.43(-0.03)	37.3(-0.08)	37.21(-0.21)	37.1	-2.2	-8	28(2.2)	-50	[-3]	[-27]	[0]	-80	-111	DT	-0.6	OpenShort	(-3)	-19	8	-4	-20	-1.7,13	42
13	Apr/28	10	38.64	38.45	37.43(0)	37.33(-0.08)	37.29(-0.24)	37.07	-2.2	-8	25(0.6)	-50	[0]	[-29]	[-29]	-91	-157	DR	-1.2	HoldShort	(-3)	-22	-69	-24	-20	-2.1,12	42
14	Apr/28	9	38.64	38.45	37.44(-0.03)	37.36(-0.05)	37.29(0)	37.34	-1.9	-8	25(0.2)	-40	[-3]	[-6]	[14]	-42	-1	DP	-0.2	OpenShort?	(3)	0	49	-11	-5	-0.6,23	42
15	Apr/27	15	38.72	38.58	37.45(-0.05)	37.38(-0.13)	37.38(-0.13)	37.15	-2.3	-9	25(0.4)	-50	[-5]	[-23]	[-27]	-68	-63	DT	-1.3	OpenShort?	(-3)	-12	-67	-19	-13	-1.7,25	35

16	Apr/27	14	38.72	38.58	37.47(-0.13)	37.43(-0.08)	37.43(0.11)	37.41	-1.9	-9	24(-14.3)	-50	[-12]	[-1]	[-3]	-18	132	DT	-0.1	OpenShort	(-5)	10	-13	6	8	-0.4,42	35
17	Apr/27	13	38.72	38.58	37.52(-0.13)	37.46(-0.03)	37.39(0.05)	37.46	-1.9	-9	39(-10.6)	-50	[-12]	[-4]	[-1]	-10	117	DT	0.3	OpenShort	(-13)	5	-13	11	11	-0.2,45	35
18	Apr/27	12	38.72	38.58	37.57(-0.16)	37.47(-0.05)	37.37(0.05)	37.51	-1.8	-9	49(-8.8)	-50	[-15]	[-5]	[15]	-11	146	DP	0.4	OpenShort	(-13)	5	31	15	20	-0.2,44	35
19	Apr/27	11	38.72	38.58	37.63(-0.16)	37.49(-0.08)	37.35(-0.08)	37.39	-2	-9	58(-8.7)	-50	[-15]	[-19]	[2]	-37	75	DP	0.1	OpenShort	(-15)	-7	8	4	-11	-0.6,28	35
20	Apr/27	10	38.72	38.58	37.69(-0.19)	37.52(-0.05)	37.38(-0.13)	37.36	-2	-9	67(-7.8)	-50	[-18]	[-23]	[9]	-44	62	DP	-0	OpenShort	(-18)	-12	29	-1	-5	-0.7,24	35

21	Apr/27	9	38.72	38.58	37.76(-0.24)	37.54(-0.05)	37.43(-0.24)	37.25	-2.2	-9	74(-6.2)	-50	[-22]	[-34]	[-11]	-56	34	DT	-0.4	OpenShort?	(-20)	-22	-18	-6	-20	-1,19	35
22	Apr/26	15	38.84	38.76	37.85(-0.21)	37.56(0.03)	37.52(-0.13)	37.32	-2.6	-7	81(-18.6)	-50	[-19]	[-19]	[-16]	-48	31	DT	-0.4	OpenShort?	(-23)	-12	-31	-5	-20	-1,27	37
23	Apr/26	14	38.84	38.76	37.93(-0.24)	37.55(0.08)	37.57(-0.16)	37.44	-2.4	-7	99(-8.1)	-50	[-22]	[-20]	[-10]	-41	62	DT	-0.2	OpenShort	(-20)	-15	-20	-1	-20	-0.8,29	37
24	Apr/26	13	38.84	38.76	38.02(-0.24)	37.52(0.03)	37.63(-0.11)	37.52	-2.2	-7	107(-10.3)	-50	[-22]	[-18]	[-12]	-38	75	DT	-0.2	OpenShort	(-20)	-10	-38	2	3	-0.8,32	37
25	Apr/26	12	38.84	38.76	38.11(-0.24)	37.52(0)	37.67(0.05)	37.67	-2	-7	118(-9.1)	-50	[-22]	[-4]	[4]	-33	123	DP	0	OpenShort	(-25)	5	3	3	20	-0.6,32	37

26	Apr/26	11	38.84	38.76	38.2(-0.29)	37.51(-0.21)	37.65(0.11)	37.66	-2	-7	127(-9.3)	-50	[-27]	[-10]	[13]	-38	167	DP	0	OpenShort	(-23)	10	20	4	20	-0.7,30	37
27	Apr/26	10	38.84	38.76	38.31(-0.29)	37.59(-0.24)	37.61(0.19)	37.58	-2.1	-7	136(-10.3)	-50	[-27]	[-4]	[-6]	-44	136	DT	-0	OpenShort	(-28)	18	-31	7	20	-0.9,29	37
28	Apr/26	9	38.84	38.76	38.42(-0.34)	37.68(-0.21)	37.54(0.32)	37.7	-1.9	-7	146(-9.9)	-50	[-32]	[9]	[2]	-43	215	UR	0.2	SmallShort?	(-30)	30	-13	12	20	-0.8,27	37
29	Apr/25	15	38.94	38.9	38.55(-0.28)	37.76(-0.26)	37.42(0.19)	37.75	-2.6	-5	156(-53.1)	-30	[-26]	[-3]	[20]	-51	105	DP	0.4	OpenShort?	(-33)	18	41	13	20	-0.9,22	37
30	Apr/25	14	38.94	38.9	38.66(-0.31)	37.86(-0.32)	37.35(-0.08)	37.59	-2.9	-5	209(-0.9)	-50	[-29]	[-32]	[20]	-65	2	DP	0.2	OpenShort	(-33)	-8	51	13	14	-1.1,13	37

31	Apr/25	13	38.94	38.9	38.78(-0.33)	37.98(-0.39)	37.38(-0.51)	37.39	-3.4	-5	210(4.3)	-50	[-31]	[-76]	[12]	-80	-163	DP	0	OpenShort	(-35)	-48	34	8	-11	-1.4,5	37
32	Apr/25	12	38.94	38.9	38.91(-0.36)	38.13(-0.44)	37.57(-0.69)	37.26	-3.7	-5	206(11.7)	-50	[-34]	[-96]	[6]	-91	-238	DP	-0.3	OpenShort	(-35)	-65	34	6	-20	-1.7,2	37
33	Apr/25	11	38.94	38.9	39.05(-0.38)	38.3(-0.55)	37.83(-0.71)	37.13	-3.9	-5	194(19.4)	-50	[-36]	[-103]	[-33]	-103	-293	DT	-0.8	HoldShort	(-37)	-66	-74	-3	-20	-2.1,0	37
34	Apr/25	10	38.94	38.9	39.2(-0.33)	38.51(-0.54)	38.1(-0.73)	37.42	-3.3	-5	175(23)	-50	[-31]	[-103]	[-29]	-105	-306	DT	-0.8	HoldShort	(-35)	-68	-66	-3	-20	-2.2,0	37
35	Apr/25	9	38.94	38.9	39.33(-0.28)	38.72(-0.44)	38.38(-0.52)	37.68	-2.7	-5	152(19.1)	-50	[-26]	[-78]	[-69]	-110	-273	DT	-1	HoldShort?	(-29)	-49	-183	-3	-20	-2.4,0	37

36	Apr/22	15	39.01	38.99	39.44(-0.18)	38.89(-0.33)	38.58(-0.28)	38.41	-1.5	-2	133(-13.1)	-50	[-17]	[-47]	[-6]	-93	-153	DT	-0.3	HoldShort?	(-19)	-26	-17	2	-5	-1.7,0	38
37	Apr/22	14	39.01	38.99	39.51(-0.13)	39.02(-0.38)	38.69(-0.23)	38.48	-1.4	-2	146(12.8)	-50	[-12]	[-44]	[-7]	-95	-188	DT	-0.4	OpenShort	(-19)	-22	-15	3	-20	-1.8,0	38
38	Apr/22	13	39.01	38.99	39.56(-0.13)	39.17(-0.41)	38.78(-0.33)	38.54	-1.2	-2	133(14.2)	-50	[-12]	[-55]	[-15]	-100	-213	DT	-0.5	HoldShort	(-13)	-31	-39	1	-20	-2,0	38
39	Apr/22	12	39.01	38.99	39.61(-0.1)	39.33(-0.35)	38.91(-0.38)	38.7	-0.8	-2	119(13.4)	-50	[-9]	[-56]	[-9]	-100	-225	DT	-0.5	HoldShort	(-10)	-36	-20	3	-20	-2,0	38
40	Apr/22	11	39.01	38.99	39.65(-0.1)	39.47(-0.3)	39.06(-0.36)	38.78	-0.6	-2	105(12.4)	-50	[-9]	[-52]	[-18]	-103	-211	DT	-0.7	HoldShort	(-10)	-34	-38	-2	-20	-2.1,0	38

41	Apr/22	10	39.01	38.99	39.69(-0.05)	39.59(-0.25)	39.2(-0.38)	38.93	-0.2	-2	93(8.7)	-50	[-5]	[-50]	[-9]	-103	-235	DT	-0.7	HoldShort	(-8)	-36	-8	-12	-20	-2.1,0	38
42	Apr/22	9	39.01	38.99	39.71(-0.05)	39.69(-0.28)	39.35(-0.53)	38.96	-0.1	-2	84(9.7)	-50	[-5]	[-66]	[-28]	-108	-271	DT	-1.2	HoldShort?	(-5)	-50	-54	-26	-20	-2.3,0	38
43	Apr/21	15	39.04	39.03	39.73(-0.03)	39.8(-0.23)	39.56(-0.48)	39.18	0.4	2	75(-4.5)	-30	[-3]	[-56]	[-32]	-98	-228	DT	-1.3	HoldShort?	(-3)	-45	-61	-39	-20	-1.9,0	53
44	Apr/21	14	39.04	39.03	39.74(0.08)	39.89(-0.13)	39.75(-0.33)	39.43	1.1	2	79(-10.4)	25	[8]	[-36]	[-16]	-67	-245	DR	-1.1	OpenShort	(3)	-32	-17	-44	-20	-1.1,11	53
45	Apr/21	13	39.04	39.03	39.71(0.03)	39.94(-0.13)	39.88(-0.25)	39.5	1.3	2	90(-7)	0	[3]	[-29]	[-27]	-31	-144	DR	-1.2	OpenShort	(5)	-25	-48	-37	-20	-0.7,37	53

46	Apr/21	12	39.04	39.03	39.7(0.1)	39.99(-0.05)	39.98(-0.12)	39.7	1.8	2	97(-6.9)	10	[10]	[-11]	[-28]	20	-133	DR	-0.8	OpenShort	(10)	-12	-67	-19	-20	0,70	53
47	Apr/21	11	39.04	39.03	39.66(0.13)	40.01(0.13)	40.03(-0.05)	39.98	2.6	2	103(-6.6)	20	[13]	[6]	[-15]	65	-65	CR	-0.1	HoldShort	(10)	-5	-36	-3	-20	0.9,92	53
48	Apr/21	10	39.04	39.03	39.61(0.13)	39.96(0.13)	40.05(0.02)	40.13	3	2	110(-1.8)	50	[13]	[13]	[6]	80	3	UT	0.2	HoldLong	(14)	2	7	27	-12	1.3,97	53
49	Apr/21	9	39.04	39.03	39.56(0.13)	39.91(0.18)	40.04(0.1)	40.1	2.9	2	112(4.1)	50	[13]	[23]	[17]	77	33	UT	0.1	OpenLong?	(14)	10	34	26	15	1.3,94	53
50	Apr/20	15	39.01	38.98	39.51(0.1)	39.84(0.1)	40.04(0)	39.96	2.6	3	108(0.9)	50	[10]	[10]	[2]	73	8	UT	-0.1	OpenLong?	(13)	0	-5	24	-2	1.2,93	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI