PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $42.3000 One month high (close): $56.3300

PRLB Daily Change: -0.4% Daily StdDev 2.94% PRLB EMA_5_Trend: -0.23% 10Minute StdDev: $0.2847

Latest Price : $42.61(-0.4%)

Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.8)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	46.86	44	42.56(-0.02)	42.72(0.02)	42.69(-0.16)	42.55	-1.2	-23	7(-0.1)	-50	[-1]	[-9]	[-4]	14	-20	DT	-0.6	OpenShort?	(1)	-5	2	-14	-20	-0,64	25
Daily Trend: % Up Forces: 42.72(hourly_sma_10 0.4%) Down Forces: Support Levels: Resistance Levels: 42.56(hourly_sma_20 0.02%) 44(daily_ema_10 3.41%) 46.86(daily_ema_20 10.13%)

2	Apr/29	14	46.86	44	42.57(-0.02)	42.71(0.09)	42.76(0.02)	42.52	-1.2	-23	7(0)	-50	[-1]	[-2]	[-12]	15	16	DT	-1	OpenShort	(-1)	1	-15	-19	-20	-0.2,70	25
3	Apr/29	13	46.86	44	42.58(-0.02)	42.67(0.19)	42.75(-0.05)	42.7	-1.2	-23	7(-0.3)	-50	[-1]	[-3]	[-3]	48	39	DT	-0.2	OpenShort	(0)	-2	-2	-5	-20	0.5,85	25
4	Apr/29	12	46.86	44	42.58(0)	42.59(0.02)	42.75(0)	42.73	-1.1	-23	7(0.1)	-50	[0]	[-4]	[-3]	56	30	DR	-0.2	OpenShort	(-1)	0	-17	10	14	0.5,93	25
5	Apr/29	11	46.86	44	42.58(0)	42.58(0.09)	42.77(0.02)	42.94	-1.1	-23	7(-0.3)	-45	[0]	[-2]	[5]	73	86	DP	0.7	OpenShort	(1)	1	7	5	20	1.4,88	25

6	Apr/29	10	46.86	44	42.58(0)	42.54(0.07)	42.76(0.23)	42.86	-1.1	-23	8(0.2)	-20	[0]	[5]	[14]	62	118	UR	0.4	SmallShort	(-1)	8	28	8	20	1,87	25
7	Apr/29	9	46.86	44	42.59(-0.05)	42.51(-0.02)	42.66(0.19)	42.51	-1.2	-23	7(-0.3)	-50	[-2]	[2]	[-6]	25	75	RG	-0.6	Wait?	(-1)	7	-24	7	9	-0.3,82	25
8	Apr/28	15	47.37	44.46	42.61(-0.05)	42.52(0.02)	42.58(0.38)	42.8	-1.2	-24	8(-0.4)	-40	[-2]	[8]	[9]	58	181	UR	0.8	SmallShort?	(-1)	13	2	36	20	0.7,90	21
9	Apr/28	14	47.37	44.46	42.63(-0.14)	42.51(0.14)	42.42(0.07)	42.78	-1.3	-24	8(-3.5)	-50	[-5]	[-1]	[6]	38	193	DP	1.2	OpenShort	(-2)	2	-2	34	14	0.5,75	21
10	Apr/28	13	47.37	44.46	42.69(-0.09)	42.45(0.12)	42.39(0.21)	42.81	-1.2	-24	12(-1.8)	-30	[-3]	[4]	[19]	5	168	UR	1	SmallShort	(-5)	7	34	26	20	0.3,47	21

11	Apr/28	12	47.37	44.46	42.73(-0.16)	42.4(-0.09)	42.3(-0.14)	42.4	-1.4	-24	13(-1.1)	-50	[-5]	[-12]	[9]	-49	41	DP	0.2	OpenShort	(-7)	-5	24	-4	17	-0.7,19	21
12	Apr/28	11	47.37	44.46	42.8(-0.16)	42.44(-0.12)	42.36(-0.26)	42.11	-1.4	-24	14(0.2)	-50	[-5]	[-17]	[0]	-64	-68	DT	-0.5	OpenShort	(-7)	-9	10	-5	-20	-1.3,19	21
13	Apr/28	10	47.37	44.46	42.87(-0.12)	42.49(-0.23)	42.47(-0.33)	41.99	-1.5	-24	14(1.1)	-50	[-4]	[-20]	[-22]	-74	-175	DT	-0.9	OpenShort	(-7)	-11	-52	-11	-20	-1.7,19	21
14	Apr/28	9	47.37	44.46	42.92(0.02)	42.59(-0.02)	42.61(0.21)	42.63	-1.3	-24	13(-0.2)	-30	[1]	[2]	[7]	-36	-38	RG	0	Wait?	(-1)	7	15	4	12	-0.6,29	21
15	Apr/27	15	47.95	45.01	42.91(0.02)	42.6(-0.12)	42.52(0.07)	42.45	-1.5	-25	13(0.3)	-50	[1]	[-4]	[-4]	-49	-113	DR	-0.1	OpenShort?	(0)	2	-15	4	0	-0.9,24	21

16	Apr/27	14	47.95	45.01	42.9(-0.07)	42.65(-0.02)	42.49(-0.05)	42.63	-1.4	-25	13(0)	-50	[-2]	[-7]	[2]	-40	-5	DP	0.3	OpenShort	(1)	-2	-2	14	9	-0.5,23	21
17	Apr/27	13	47.95	45.01	42.93(-0.07)	42.66(-0.09)	42.51(-0.02)	42.66	-1.4	-25	13(0.1)	-50	[-2]	[-7]	[3]	-48	1	DP	0.3	OpenShort	(-2)	-1	3	9	5	-0.5,15	21
18	Apr/27	12	47.95	45.01	42.96(-0.07)	42.7(-0.12)	42.52(-0.14)	42.62	-1.4	-25	13(0.1)	-50	[-2]	[-12]	[11]	-61	-48	DP	0.2	OpenShort	(-2)	-5	32	-5	14	-0.7,7	21
19	Apr/27	11	47.95	45.01	42.99(-0.14)	42.75(-0.42)	42.58(-0.26)	42.23	-1.5	-25	13(0.6)	-50	[-5]	[-22]	[-3]	-82	-108	DT	-0.7	HoldShort	(-4)	-9	-7	-10	12	-1.6,8	21
20	Apr/27	10	47.95	45.01	43.05(-0.16)	42.93(-0.33)	42.69(-0.28)	42.31	-1.5	-25	12(0.1)	-50	[-5]	[-21]	[-17]	-76	-81	DT	-0.8	HoldShort	(-5)	-9	-36	-14	-20	-1.6,14	21

21	Apr/27	9	47.95	45.01	43.12(-0.14)	43.07(-0.23)	42.69(0)	42.76	-1.4	-25	12(-0.8)	-50	[-5]	[-10]	[3]	-46	55	DP	-0.1	OpenShort?	(-4)	0	9	1	2	-0.8,24	21
22	Apr/26	15	48.63	45.56	43.18(-0.21)	43.17(-0.18)	42.81(-0.14)	42.65	-1.5	-24	13(-0.8)	-50	[-7]	[-14]	[-12]	-53	47	DT	-0.3	OpenShort?	(-6)	-5	-22	-6	-20	-1.1,25	17
23	Apr/26	14	48.63	45.56	43.27(-0.12)	43.17(0)	42.87(-0.12)	42.92	-1.4	-24	14(-0.2)	-50	[-4]	[-10]	[1]	-33	6	DP	0.1	OpenShort	(-6)	-4	15	5	-20	-0.6,32	17
24	Apr/26	13	48.63	45.56	43.32(-0.14)	43.25(0.07)	42.92(-0.58)	42.73	-1.5	-24	14(0.1)	-50	[-5]	[-24]	[-16]	-49	-143	DT	-0.3	OpenShort	(-5)	-19	-23	-9	-20	-1.1,29	17
25	Apr/26	12	48.63	45.56	43.38(-0.16)	43.22(0.16)	43.17(-0.35)	43.02	-1.4	-24	14(-1)	-50	[-5]	[-15]	[1]	-34	-11	DP	-0.3	OpenShort	(-4)	-12	22	-10	-20	-0.7,34	17

26	Apr/26	11	48.63	45.56	43.45(-0.18)	43.15(-0.12)	43.32(-0.48)	42.75	-1.5	-24	15(-0.2)	-50	[-6]	[-24]	[-14]	-47	-103	DT	-1	OpenShort	(-7)	-16	-18	-26	-20	-1.2,33	17
27	Apr/26	10	48.63	45.56	43.53(-0.25)	43.2(-0.09)	43.53(-0.32)	42.97	-1.4	-24	15(-1.4)	-50	[-8]	[-19]	[-7]	-21	31	DT	-0.9	OpenShort	(-6)	-11	-12	-11	-18	-0.9,52	17
28	Apr/26	9	48.63	45.56	43.64(-0.25)	43.24(0.02)	43.67(0.23)	43.12	-1.4	-24	16(-2.7)	-50	[-8]	[1]	[-24]	-4	174	RG	-0.8	SmallLong?	(-8)	8	-70	1	-14	-0.8,66	17
29	Apr/25	15	49.18	46.17	43.75(-0.25)	43.23(0.12)	43.57(0.72)	44.01	-1.4	-22	19(-5.5)	-45	[-8]	[21]	[18]	31	472	UR	0.6	SmallShort?	(-6)	24	17	23	20	0.3,73	15
30	Apr/25	14	49.18	46.17	43.86(-0.25)	43.18(0.02)	43.26(0.67)	43.8	-1.4	-22	25(-3.1)	-50	[-8]	[18]	[13]	12	396	UR	0.6	SmallShort	(-9)	23	3	27	20	-0.1,64	15

31	Apr/25	13	49.18	46.17	43.97(-0.27)	43.17(-0.05)	42.97(0.28)	43.76	-1.4	-22	28(-3.2)	-50	[-9]	[3]	[21]	-8	281	UR	0.8	SmallShort	(-9)	9	22	26	20	-0.2,47	15
32	Apr/25	12	49.18	46.17	44.09(-0.36)	43.19(-0.21)	42.85(0.14)	43.49	-1.5	-22	31(-2.9)	-50	[-12]	[-5]	[29]	-38	243	DP	0.6	OpenShort	(-12)	5	56	19	20	-0.5,25	15
33	Apr/25	11	49.18	46.17	44.25(-0.41)	43.28(-0.28)	42.79(-0.19)	42.8	-1.7	-22	34(-1.2)	-50	[-14]	[-18]	[8]	-70	21	DP	0	OpenShort	(-16)	-6	28	4	-20	-1.1,8	15
34	Apr/25	10	49.18	46.17	44.43(-0.52)	43.4(-0.37)	42.87(-0.63)	42.46	-1.8	-22	35(0.5)	-50	[-18]	[-35]	[-4]	-86	-89	DT	-0.3	HoldShort	(-16)	-21	9	1	-20	-1.5,2	15
35	Apr/25	9	49.18	46.17	44.66(-0.45)	43.56(-0.43)	43.14(-0.53)	42.35	-1.8	-22	35(0.8)	-50	[-15]	[-32]	[-31]	-95	-209	DT	-0.6	HoldShort?	(-18)	-18	-69	-2	-20	-1.8,0	15

36	Apr/22	15	49.63	46.57	44.86(-0.36)	43.75(-0.25)	43.37(-0.37)	43.21	-1.8	-24	34(-0.7)	-50	[-12]	[-25]	[-1]	-83	-111	DT	-0.1	HoldShort?	(-14)	-13	2	1	-20	-1.3,0	15
37	Apr/22	14	49.63	46.57	45.02(-0.44)	43.86(-0.41)	43.53(-0.57)	43.19	-1.8	-24	34(0)	-50	[-15]	[-36]	[-2]	-88	-116	DT	-0.3	HoldShort	(-13)	-20	-1	-3	-16	-1.5,0	15
38	Apr/22	13	49.63	46.57	45.22(-0.44)	44.04(-0.52)	43.78(-0.3)	43.2	-1.8	-24	34(0.4)	-50	[-15]	[-28]	[-12]	-90	-90	DT	-0.5	HoldShort	(-15)	-10	-26	-4	-20	-1.6,0	15
39	Apr/22	12	49.63	46.57	45.42(-0.44)	44.27(-0.61)	43.91(-0.2)	43.53	-1.7	-24	34(0.3)	-50	[-15]	[-26]	[-6]	-86	-34	DT	-0.3	HoldShort	(-15)	-7	-17	-3	2	-1.5,2	15
40	Apr/22	11	49.63	46.57	45.62(-0.41)	44.54(-0.51)	44(-0.32)	43.75	-1.6	-24	34(0.1)	-50	[-14]	[-28]	[-7]	-80	-85	DT	-0.2	HoldShort	(-15)	-11	-20	5	-14	-1.5,8	15

41	Apr/22	10	49.63	46.57	45.81(-0.39)	44.77(-0.51)	44.14(-0.14)	44.01	-1.5	-24	34(0.4)	-50	[-13]	[-22]	[-9]	-79	-39	DT	-0.1	HoldShort	(-14)	-5	-31	8	-2	-1.5,9	15
42	Apr/22	9	49.63	46.57	45.99(-0.28)	45(-0.49)	44.2(-0.25)	44.4	-1.4	-24	33(0.9)	-50	[-10]	[-25]	[15]	-76	-134	DP	0.2	OpenShort?	(-13)	-9	39	9	12	-1.3,7	15
43	Apr/21	15	50.2	47.3	46.12(-0.28)	45.22(-0.57)	44.31(-0.72)	43.91	-1.8	-22	32(1.3)	-50	[-10]	[-41]	[-5]	-96	-382	DT	-0.3	OpenShort?	(-13)	-25	4	6	-20	-1.9,2	21
44	Apr/21	14	50.2	47.3	46.25(-0.24)	45.48(-0.61)	44.63(-1.02)	43.86	-1.8	-22	31(4.4)	-50	[-8]	[-52]	[-25]	-104	-535	DT	-0.7	HoldShort	(-10)	-35	-46	3	-20	-2.2,1	21
45	Apr/21	13	50.2	47.3	46.36(-0.24)	45.76(-0.46)	45.09(-0.7)	44.45	-1.7	-22	27(3.3)	-50	[-8]	[-38]	[-5]	-102	-347	DT	-0.7	HoldShort	(-7)	-24	8	-0	-20	-2.1,1	21

46	Apr/21	12	50.2	47.3	46.47(-0.24)	45.97(-0.48)	45.41(-0.89)	44.35	-1.7	-22	23(5)	-50	[-8]	[-45]	[-30]	-115	-443	DT	-1.3	HoldShort	(-9)	-31	-48	-14	-20	-2.6,0	21
47	Apr/21	11	50.2	47.3	46.58(-0.11)	46.19(-0.45)	45.82(-0.69)	44.97	-1.5	-22	18(2.8)	-50	[-4]	[-37]	[-22]	-113	-410	DT	-1.4	HoldShort	(-6)	-24	-40	-13	-20	-2.6,2	21
48	Apr/21	10	50.2	47.3	46.63(-0.11)	46.4(-0.39)	46.14(-0.45)	45.49	-1.4	-22	16(1.8)	-50	[-4]	[-27]	[-27]	-101	-243	DT	-1.2	HoldShort	(-2)	-15	-51	-34	-20	-2.1,2	21
49	Apr/21	9	50.2	47.3	46.68(-0.04)	46.58(-0.24)	46.35(-0.15)	46.17	-1.2	-22	14(0.3)	-50	[-1]	[-14]	[-2]	-74	-107	DT	-0.4	OpenShort?	(-1)	-5	8	-25	-4	-1.1,4	21
50	Apr/20	15	50.67	47.91	46.7(-0.09)	46.69(-0.34)	46.42(-0.24)	46.07	-1.5	-20	13(-0.4)	-50	[-3]	[-18]	[-12]	-74	-98	DT	-0.8	OpenShort?	(-2)	-8	-18	-25	-20	-1.4,11	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI