|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $305.4900 One month high (close): $341.0600
GS Daily Change: -4.06% Daily StdDev 1.8% GS EMA_5_Trend: -0.9% 10Minute StdDev: $2.6845
Latest Price : $305.49(-4.06%) | Tue. May 3, 2022($4.7) Mon. May 2, 2022($3.9) Fri. Apr 29, 2022($3.2) Thu. Apr 28, 2022($1.7) Wed. Apr 27, 2022($1.5) Tue. Apr 26, 2022($2.2) Mon. Apr 25, 2022($4.9) Fri. Apr 22, 2022($7.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 322.4 | 322.67 | 314.77(-0.16) | 314.62(-0.27) | 311.88(-0.57) | 307.31 | -1.8 | | -5 | 30(7.8) | -50 | [-9] | [-44] | [-30] | -123 | -222 | DT | -1.8 | HoldShort? | | (-7) | -32 | -52 | -26 | -20 | -2.9,0 | 41 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 314.62(hourly_sma_10 2.38%) 314.77(hourly_sma_20 2.43%) 322.4(daily_ema_20 4.91%) 322.67(daily_ema_10 5%)
|
| | | 2 | Apr/29 | 14 | 322.4 | 322.67 | 315.26(-0.05) | 315.47(-0.1) | 313.66(-0.45) | 310.25 | -1.4 | | -5 | 22(3.7) | -50 | [-3] | [-32] | [-29] | -114 | -223 | DT | -1.8 | HoldShort | | (-6) | -25 | -44 | -41 | -20 | -2.7,4 | 41 | | 3 | Apr/29 | 13 | 322.4 | 322.67 | 315.43(-0.04) | 315.79(-0.02) | 315.09(-0.38) | 312.71 | -1.1 | | -5 | 19(1.6) | -50 | [-2] | [-25] | [-17] | -74 | -146 | DT | -1.5 | OpenShort | | (-1) | -21 | -17 | -37 | -20 | -1.7,19 | 41 | | 4 | Apr/29 | 12 | 322.4 | 322.67 | 315.55(-0.01) | 315.84(-0.04) | 316.28(-0.21) | 313.64 | -1 | | -5 | 17(0.3) | -50 | [-1] | [-16] | [-21] | -46 | -102 | DT | -1.8 | OpenShort | | (-1) | -12 | -33 | -40 | -20 | -1.3,37 | 41 | | 5 | Apr/29 | 11 | 322.4 | 322.67 | 315.55(0) | 315.98(0.04) | 316.96(-0.14) | 315.52 | -0.8 | | -5 | 17(-0.1) | -50 | [0] | [-10] | [-9] | 10 | -36 | DR | -1 | OpenShort | | (1) | -8 | -8 | -29 | -18 | -0,60 | 41 | | | | |
| 6 | Apr/29 | 10 | 322.4 | 322.67 | 315.58(0.02) | 315.84(0.02) | 317.39(0.05) | 315.96 | -0.8 | | -5 | 17(0.2) | -35 | [1] | [1] | [-10] | 36 | 3 | CR | -1 | HoldShort | | (1) | 3 | -27 | -9 | 1 | 0.3,78 | 41 | | 7 | Apr/29 | 9 | 322.4 | 322.67 | 315.51(-0.01) | 315.79(0.09) | 317.24(0.24) | 317.51 | -0.6 | | -5 | 17(-0.7) | -35 | [-1] | [13] | [-2] | 75 | 131 | RG | 0.2 | Wait? | | (2) | 13 | -18 | 12 | 18 | 1.4,90 | 41 | | 8 | Apr/28 | 15 | 323.69 | 324.51 | 315.51(0) | 315.52(0.08) | 316.49(0.36) | 318.53 | -0.7 | | -2 | 17(-1.8) | 25 | [0] | [21] | [19] | 96 | 180 | UR | 1.4 | SmallShort? | | (1) | 20 | 24 | 41 | 20 | 2,96 | 56 | | 9 | Apr/28 | 14 | 323.69 | 324.51 | 315.54(-0.06) | 315.26(0.03) | 315.35(0.1) | 317.16 | -0.9 | | -2 | 19(-4.8) | -25 | [-3] | [5] | [7] | 63 | 137 | UR | 1.2 | SmallShort | | (-1) | 6 | -8 | 43 | 20 | 1.1,85 | 56 | | 10 | Apr/28 | 13 | 323.69 | 324.51 | 315.73(-0.02) | 315.16(0.09) | 315.02(0.25) | 317.65 | -0.8 | | -2 | 24(-1.2) | 20 | [-1] | [16] | [22] | 39 | 145 | UR | 1.4 | SmallShort | | (-3) | 14 | 37 | 39 | 20 | 1.1,61 | 56 | | | | |
| 11 | Apr/28 | 12 | 323.69 | 324.51 | 315.78(-0.03) | 314.89(-0.05) | 314.24(-0.03) | 315.55 | -1.1 | | -2 | 25(-0.4) | 0 | [-2] | [-5] | [14] | -26 | 14 | RG | 0.7 | Wait | | (-3) | -2 | 35 | 5 | 20 | -0.1,27 | 56 | | 12 | Apr/28 | 11 | 323.69 | 324.51 | 315.89(-0.04) | 314.89(-0) | 314.35(-0.06) | 313.58 | -1.3 | | -2 | 26(0.9) | -15 | [-2] | [-5] | [1] | -65 | -43 | DP | -0.4 | OpenShort | | (-4) | -3 | 10 | -1 | -20 | -1.2,15 | 56 | | 13 | Apr/28 | 10 | 323.69 | 324.51 | 316.03(-0.02) | 315.06(-0.08) | 314.53(-0.22) | 313.01 | -1.4 | | -2 | 25(1.1) | -50 | [-1] | [-16] | [-18] | -79 | -138 | DT | -0.8 | OpenShort | | (-3) | -13 | -38 | -16 | -20 | -1.6,11 | 56 | | 14 | Apr/28 | 9 | 323.69 | 324.51 | 316.03(0) | 315.3(0.03) | 315.23(-0.02) | 315.17 | -1.1 | | -2 | 24(0) | -0 | [0] | [-1] | [6] | -41 | -35 | RG | -0 | Wait? | | (1) | -1 | 18 | 2 | -7 | -0.5,22 | 56 | | 15 | Apr/27 | 15 | 324.52 | 324.97 | 316.09(-0.03) | 315.2(-0.04) | 315.3(-0.09) | 314.17 | -1.3 | | -4 | 24(1.6) | -40 | [-2] | [-8] | [-12] | -62 | -53 | DT | -0.6 | OpenShort? | | (-1) | -5 | -28 | -11 | -14 | -1.1,16 | 50 | | | | |
| 16 | Apr/27 | 14 | 324.52 | 324.97 | 316.2(-0.1) | 315.33(0.04) | 315.59(-0.04) | 315.79 | -1.1 | | -4 | 22(-5.9) | -45 | [-6] | [-4] | [7] | -30 | 82 | DP | 0.1 | OpenShort | | (-1) | -2 | 21 | 0 | 5 | -0.2,25 | 50 | | 17 | Apr/27 | 13 | 324.52 | 324.97 | 316.52(-0.14) | 315.21(-0.11) | 315.72(0.04) | 314.58 | -1.3 | | -4 | 28(-5.3) | -50 | [-8] | [-5] | [-9] | -48 | 96 | DT | -0.5 | OpenShort | | (-7) | 2 | -28 | -1 | 8 | -0.9,25 | 50 | | 18 | Apr/27 | 12 | 324.52 | 324.97 | 316.96(-0.14) | 315.56(-0.08) | 315.58(0.07) | 316.15 | -1.1 | | -4 | 33(-7) | -50 | [-8] | [-2] | [5] | -29 | 133 | DP | 0.2 | OpenShort | | (-7) | 4 | 6 | 4 | 20 | -0.3,29 | 50 | | 19 | Apr/27 | 11 | 324.52 | 324.97 | 317.42(-0.17) | 315.81(-0.16) | 315.36(0.07) | 315.8 | -1.1 | | -4 | 40(-6.4) | -50 | [-10] | [-5] | [7] | -31 | 144 | DP | 0.1 | OpenShort | | (-9) | 4 | 7 | 14 | 20 | -0.5,32 | 50 | | 20 | Apr/27 | 10 | 324.52 | 324.97 | 317.96(-0.18) | 316.31(-0.1) | 315.13(0.03) | 315.4 | -1.2 | | -4 | 47(-5.9) | -50 | [-10] | [-6] | [-7] | -45 | 114 | DT | 0.1 | OpenShort | | (-10) | 2 | -25 | 8 | 4 | -0.7,23 | 50 | | | | |
| 21 | Apr/27 | 9 | 324.52 | 324.97 | 318.53(-0.19) | 316.64(-0.03) | 315.03(0.1) | 316.81 | -1 | | -4 | 52(-6.7) | -30 | [-11] | [0] | [20] | -42 | 173 | UR | 0.4 | SmallShort? | | (-9) | 6 | 53 | 10 | 8 | -0.4,18 | 50 | | 22 | Apr/26 | 15 | 325.83 | 325.83 | 319.14(-0.24) | 316.72(-0.08) | 314.7(-0.26) | 313.79 | -1.5 | | -5 | 59(-3.1) | -50 | [-14] | [-22] | [-12] | -74 | 11 | DT | -0.2 | OpenShort? | | (-14) | -15 | -22 | -4 | -20 | -1.1,4 | 44 | | 23 | Apr/26 | 14 | 325.83 | 325.83 | 319.92(-0.3) | 316.98(0.02) | 315.53(-0.23) | 315.02 | -1.3 | | -5 | 62(-8.6) | -50 | [-17] | [-19] | [-1] | -68 | 100 | DT | -0.1 | OpenShort | | (-13) | -13 | 9 | -3 | -20 | -1,7 | 44 | | 24 | Apr/26 | 13 | 325.83 | 325.83 | 320.87(-0.34) | 316.91(-0.02) | 316.27(-0.38) | 314.49 | -1.4 | | -5 | 71(-8.6) | -50 | [-19] | [-29] | [-10] | -72 | 53 | DT | -0.3 | OpenShort | | (-18) | -22 | -14 | -11 | -20 | -1.1,6 | 44 | | 25 | Apr/26 | 12 | 325.83 | 325.83 | 321.96(-0.35) | 316.98(-0.03) | 317.49(-0.25) | 315.29 | -1.3 | | -5 | 79(-8.3) | -50 | [-20] | [-22] | [-1] | -61 | 87 | DT | -0.3 | OpenShort | | (-19) | -14 | 7 | -6 | -20 | -1,14 | 44 | | | | |
| 26 | Apr/26 | 11 | 325.83 | 325.83 | 323.1(-0.38) | 317.09(-0.25) | 318.29(-0.18) | 314.9 | -1.3 | | -5 | 88(-6.8) | -50 | [-22] | [-25] | [-19] | -60 | 96 | DT | -0.5 | OpenShort | | (-20) | -10 | -55 | -6 | 2 | -1.2,20 | 44 | | 27 | Apr/26 | 10 | 325.83 | 325.83 | 324.33(-0.35) | 317.87(-0.14) | 318.85(0.17) | 318.07 | -1 | | -5 | 95(-9.5) | -50 | [-20] | [-1] | [1] | -40 | 215 | DP | -0.1 | OpenShort | | (-19) | 10 | -8 | 6 | 20 | -0.8,30 | 44 | | 28 | Apr/26 | 9 | 325.83 | 325.83 | 325.46(-0.39) | 318.31(-0.23) | 318.3(0.24) | 318.55 | -0.9 | | -5 | 104(-8.5) | -50 | [-22] | [-0] | [-6] | -42 | 255 | DT | 0 | OpenShort? | | (-20) | 14 | -36 | 10 | 20 | -0.8,28 | 44 | | 29 | Apr/25 | 15 | 326.97 | 326.8 | 326.74(-0.38) | 319.04(-0.17) | 317.55(0.35) | 320.64 | -0.8 | | -3 | 113(-14.7) | -15 | [-22] | [9] | [17] | -42 | 293 | UR | 0.3 | SmallShort? | | (-20) | 20 | 27 | 13 | 20 | -0.7,26 | 45 | | 30 | Apr/25 | 14 | 326.97 | 326.8 | 327.99(-0.35) | 319.58(-0.27) | 316.44(0.16) | 319.08 | -1 | | -3 | 127(-2.2) | -25 | [-20] | [-4] | [15] | -57 | 139 | DP | 0.3 | OpenShort | | (-24) | 9 | 29 | 13 | 20 | -0.9,16 | 45 | | | | |
| 31 | Apr/25 | 13 | 326.97 | 326.8 | 329.13(-0.37) | 320.44(-0.34) | 315.94(-0.29) | 317.43 | -1.2 | | -3 | 129(-0.2) | -50 | [-22] | [-33] | [8] | -72 | -47 | DP | 0.1 | OpenShort | | (-22) | -17 | 18 | 9 | 10 | -1.2,8 | 45 | | 32 | Apr/25 | 12 | 326.97 | 326.8 | 330.34(-0.41) | 321.53(-0.42) | 316.87(-0.45) | 316.43 | -1.4 | | -3 | 130(1.7) | -50 | [-24] | [-45] | [12] | -82 | -107 | DP | -0 | OpenShort | | (-22) | -26 | 40 | 7 | -20 | -1.4,3 | 45 | | 33 | Apr/25 | 11 | 326.97 | 326.8 | 331.71(-0.45) | 322.87(-0.62) | 318.3(-0.72) | 314.17 | -1.6 | | -3 | 128(7.3) | -50 | [-26] | [-67] | [-12] | -95 | -246 | DT | -0.4 | OpenShort | | (-26) | -42 | -19 | -1 | -20 | -1.8,0 | 45 | | 34 | Apr/25 | 10 | 326.97 | 326.8 | 333.22(-0.42) | 324.88(-0.62) | 320.61(-0.65) | 315.27 | -1.5 | | -3 | 121(8) | -50 | [-24] | [-62] | [-11] | -98 | -268 | DT | -0.6 | OpenShort | | (-25) | -38 | -17 | 0 | -20 | -1.9,0 | 45 | | 35 | Apr/25 | 9 | 326.97 | 326.8 | 334.62(-0.38) | 326.92(-0.66) | 322.7(-0.69) | 316.21 | -1.4 | | -3 | 113(12.7) | -50 | [-22] | [-65] | [-43] | -103 | -331 | DT | -0.7 | HoldShort? | | (-24) | -40 | -106 | -2 | -20 | -2.1,0 | 45 | | | | |
| 36 | Apr/22 | 15 | 327.75 | 326.91 | 335.91(-0.25) | 329.1(-0.52) | 324.93(-0.4) | 322.41 | -0.7 | | -4 | 100(10.6) | -50 | [-15] | [-42] | [-9] | -93 | -243 | DT | -0.3 | OpenShort? | | (-17) | -23 | -18 | 2 | -20 | -1.7,0 | 43 | | 37 | Apr/22 | 14 | 327.75 | 326.91 | 336.76(-0.19) | 330.82(-0.54) | 326.25(-0.38) | 323.47 | -0.5 | | -4 | 89(8.4) | -50 | [-11] | [-41] | [-13] | -98 | -289 | DT | -0.4 | OpenShort | | (-13) | -22 | -31 | 2 | -20 | -1.9,0 | 43 | | 38 | Apr/22 | 13 | 327.75 | 326.91 | 337.4(-0.15) | 332.63(-0.55) | 327.48(-0.51) | 325.29 | -0.3 | | -4 | 81(7.3) | -50 | [-9] | [-48] | [-8] | -98 | -335 | DT | -0.3 | OpenShort | | (-9) | -30 | -17 | 2 | -20 | -1.9,0 | 43 | | 39 | Apr/22 | 12 | 327.75 | 326.91 | 337.89(-0.14) | 334.46(-0.58) | 329.17(-0.6) | 326.28 | -0.2 | | -4 | 74(7.6) | -50 | [-8] | [-54] | [-9] | -100 | -351 | DT | -0.5 | HoldShort | | (-8) | -35 | -15 | 1 | -20 | -2,0 | 43 | | 40 | Apr/22 | 11 | 327.75 | 326.91 | 338.36(-0.12) | 336.42(-0.42) | 331.16(-0.65) | 327.2 | -0.1 | | -4 | 66(7.2) | -50 | [-7] | [-52] | [-19] | -103 | -375 | DT | -0.8 | HoldShort | | (-7) | -38 | -26 | -10 | -20 | -2.1,0 | 43 | | | | |
| 41 | Apr/22 | 10 | 327.75 | 326.91 | 338.75(-0.09) | 337.85(-0.4) | 333.31(-0.65) | 328.74 | 0.1 | | -4 | 59(6.5) | -50 | [-5] | [-51] | [-17] | -103 | -376 | DT | -1 | HoldShort | | (-5) | -38 | -15 | -18 | -20 | -2.1,0 | 43 | | 42 | Apr/22 | 9 | 327.75 | 326.91 | 339.06(-0.06) | 339.21(-0.4) | 335.5(-0.67) | 329.67 | 0.2 | | -4 | 52(4.3) | -50 | [-4] | [-52] | [-37] | -102 | -394 | DT | -1.4 | HoldShort? | | (-4) | -39 | -69 | -30 | -20 | -2.2,3 | 43 | | 43 | Apr/21 | 15 | 328.57 | 326.56 | 339.06(-0) | 340.56(-0.3) | 337.77(-0.6) | 333.85 | 0.7 | | -1 | 48(-0.1) | -30 | [-0] | [-42] | [-24] | -73 | -319 | DR | -1 | OpenShort? | | (-1) | -35 | -39 | -29 | -20 | -1.4,12 | 52 | | 44 | Apr/21 | 14 | 328.57 | 326.56 | 339.27(0.09) | 341.59(-0.21) | 339.8(-0.54) | 336.21 | 1 | | -1 | 48(-5.5) | -15 | [6] | [-36] | [-20] | -48 | -340 | DR | -0.9 | OpenShort | | (2) | -33 | -28 | -32 | -20 | -0.8,22 | 52 | | 45 | Apr/21 | 13 | 328.57 | 326.56 | 338.96(0.1) | 342.32(-0.12) | 341.66(-0.22) | 337.9 | 1.2 | | -1 | 54(-4) | -10 | [6] | [-13] | [-17] | -13 | -202 | DR | -0.9 | OpenShort | | (7) | -14 | -23 | -26 | -20 | -0.2,42 | 52 | | | | |
| 46 | Apr/21 | 12 | 328.57 | 326.56 | 338.63(0.14) | 342.32(0) | 342.4(-0.17) | 339.3 | 1.3 | | -1 | 58(-4.9) | 0 | [9] | [-6] | [-22] | 14 | -183 | DR | -0.7 | OpenShort | | (7) | -10 | -37 | -22 | -20 | 0.1,61 | 52 | | 47 | Apr/21 | 11 | 328.57 | 326.56 | 338.17(0.23) | 342.73(0.16) | 342.99(-0.1) | 341.6 | 1.6 | | -1 | 63(-6.4) | 20 | [14] | [5] | [-16] | 49 | -182 | CR | -0.3 | HoldShort | | (10) | -6 | -34 | -4 | -20 | 0.7,81 | 52 | | 48 | Apr/21 | 10 | 328.57 | 326.56 | 337.41(0.25) | 342.18(0.25) | 343.35(-0.01) | 343.71 | 1.9 | | -1 | 69(-3.1) | 20 | [15] | [13] | [-9] | 66 | -91 | CR | 0.1 | HoldShort | | (14) | -1 | -34 | 22 | -20 | 1.1,88 | 52 | | 49 | Apr/21 | 9 | 328.57 | 326.56 | 336.57(0.33) | 341.32(0.3) | 343.38(0.12) | 345.84 | 2.2 | | -1 | 72(-3) | 50 | [20] | [24] | [30] | 79 | -53 | UT | 0.4 | HoldLong? | | (17) | 7 | 71 | 26 | 20 | 1.6,89 | 52 | | 50 | Apr/20 | 15 | 328.57 | 324.75 | 335.46(0.25) | 340.3(0.18) | 342.98(-0.04) | 341.48 | 1.6 | | -3 | 75(-3.3) | 25 | [15] | [9] | [-0] | 62 | -108 | UT | -0.3 | OpenLong? | | (16) | -3 | -7 | 21 | -14 | 1,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|