GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $30.7200 One month high (close): $37.4100

GBT Daily Change: -4.21% Daily StdDev 3.21% GBT EMA_5_Trend: -1.6% 10Minute StdDev: $0.6674

Latest Price : $30.72(-4.21%)

Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1.1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	34.6	33.44	32.2(-0.31)	31.95(-0.16)	31.71(-0.91)	30.84	-2.2	-13	36(4.1)	-50	[-10]	[-37]	[-41]	-88	-333	DT	-1.4	OpenShort?	(-10)	-28	-61	-24	-20	-2.2,17	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.95(hourly_sma_10 3.6%) 32.2(hourly_sma_20 4.41%) 33.44(daily_ema_10 8.43%) 34.6(daily_ema_20 12.19%)

2	Apr/29	14	34.6	33.44	32.3(-0.22)	32(0.09)	32(-0.44)	31.48	-1.8	-13	32(1.2)	-50	[-7]	[-18]	[-26]	-54	-133	DT	-0.9	OpenShort	(-7)	-14	-39	-16	-20	-1.5,34	37
3	Apr/29	13	34.6	33.44	32.37(-0.15)	32(0)	32.14(-0.19)	31.89	-1.6	-13	31(0)	-50	[-5]	[-11]	[-7]	-28	-43	DT	-0.5	OpenShort	(-5)	-6	-15	-6	-15	-0.9,45	37
4	Apr/29	12	34.6	33.44	32.42(-0.12)	31.97(-0.16)	32.2(-0.09)	32.05	-1.5	-13	31(-0.5)	-50	[-4]	[-10]	[-2]	-17	-10	DT	-0.3	OpenShort	(-5)	-3	-23	0	20	-0.7,51	37
5	Apr/29	11	34.6	33.44	32.46(-0.15)	32.02(-0.12)	32.23(0.16)	32.3	-1.3	-13	31(-1.2)	-50	[-5]	[-2]	[8]	-5	150	DP	0.1	OpenShort	(-3)	5	6	4	20	-0.3,53	37

6	Apr/29	10	34.6	33.44	32.51(-0.18)	32.06(-0.25)	32.18(0.63)	32.24	-1.4	-13	33(-2.3)	-50	[-6]	[11]	[12]	-11	271	UR	0.1	SmallShort	(-5)	20	7	7	20	-0.5,52	37
7	Apr/29	9	34.6	33.44	32.57(-0.25)	32.14(-0.28)	31.98(0.53)	32.17	-1.4	-13	35(-1.8)	-50	[-8]	[6]	[4]	-17	278	UR	0.3	SmallShort?	(-6)	17	-7	13	20	-0.7,51	37
8	Apr/28	15	34.82	33.93	32.65(-0.37)	32.23(-0.19)	31.81(0.25)	32.24	-1.8	-10	37(-15.3)	-50	[-12]	[-1]	[9]	-16	321	DP	0.7	OpenShort?	(-7)	8	3	25	20	-0.6,49	37
9	Apr/28	14	34.82	33.93	32.77(-0.36)	32.29(-0.22)	31.73(-0.28)	32.21	-1.8	-10	52(-6.9)	-50	[-11]	[-18]	[11]	-33	134	DP	0.6	OpenShort	(-12)	-9	15	24	20	-0.7,35	37
10	Apr/28	13	34.82	33.93	32.89(-0.42)	32.36(-0.25)	31.82(-0.25)	32.05	-1.9	-10	59(-6.6)	-50	[-13]	[-18]	[23]	-57	118	DP	0.3	OpenShort	(-13)	-8	65	12	-10	-1,18	37

11	Apr/28	12	34.82	33.93	33.03(-0.54)	32.44(-0.52)	31.9(-1.27)	31.37	-2.3	-10	65(2.5)	-50	[-17]	[-55]	[-6]	-90	-266	DT	-0.6	OpenShort	(-17)	-40	19	-6	-20	-1.7,3	37
12	Apr/28	11	34.82	33.93	33.21(-0.45)	32.61(-0.52)	32.31(-1.1)	31.17	-2.5	-10	63(6.6)	-50	[-14]	[-49]	[-39]	-104	-426	DT	-1.2	HoldShort	(-17)	-35	-65	-9	-20	-2.2,1	37
13	Apr/28	10	34.82	33.93	33.36(-0.3)	32.78(-0.3)	32.67(-0.58)	31.86	-2	-10	56(4.5)	-50	[-9]	[-28]	[-37]	-94	-286	DT	-1	OpenShort	(-11)	-18	-72	-13	-20	-1.8,1	37
14	Apr/28	9	34.82	33.93	33.46(-0.18)	32.88(-0.09)	32.86(-0.18)	32.64	-1.5	-10	52(1.3)	-50	[-6]	[-11]	[-1]	-71	-110	DT	-0.3	OpenShort?	(-5)	-6	4	-2	-20	-1.1,7	37
15	Apr/27	15	34.98	34.33	33.52(-0.12)	32.91(-0.18)	32.92(-0.18)	32.59	-1.8	-8	51(-3.6)	-50	[-4]	[-12]	[-20]	-76	-200	DT	-0.4	HoldShort?	(-6)	-6	-53	-2	-20	-1.3,7	35

16	Apr/27	14	34.98	34.33	33.56(-0.03)	32.97(-0.06)	32.98(0.24)	33.18	-1.4	-8	54(0.2)	-5	[-1]	[4]	[12]	-55	-20	UR	0.3	SmallShort	(-1)	7	19	6	20	-0.5,8	35
17	Apr/27	13	34.98	34.33	33.57(-0.06)	32.99(-0.21)	32.9(0.06)	32.97	-1.5	-8	54(0.7)	-25	[-2]	[-4]	[7]	-66	-103	DP	0.1	OpenShort	(-3)	2	9	2	20	-0.8,4	35
18	Apr/27	12	34.98	34.33	33.59(-0.03)	33.06(-0.54)	32.88(-0.03)	32.87	-1.6	-8	53(0.9)	-25	[-1]	[-12]	[4]	-71	-187	DP	-0	OpenShort	(-2)	-1	-6	3	20	-1,4	35
19	Apr/27	11	34.98	34.33	33.6(-0.03)	33.24(-0.54)	32.88(0)	32.94	-1.5	-8	52(0.3)	-30	[-1]	[-11]	[5]	-72	-170	DP	0.1	OpenShort	(-1)	0	1	3	20	-1,3	35
20	Apr/27	10	34.98	34.33	33.61(-0.09)	33.42(-0.59)	32.89(-0.12)	32.93	-1.6	-8	52(0.9)	-45	[-3]	[-15]	[5]	-73	-140	DP	0.1	OpenShort	(-1)	-4	8	4	20	-1,2	35

21	Apr/27	9	34.98	34.33	33.64(-0.15)	33.62(-0.59)	32.93(-0.45)	32.84	-1.6	-8	51(2.5)	-50	[-5]	[-26]	[-5]	-79	-200	DT	-0.1	OpenShort?	(-4)	-14	-4	-1	-20	-1.2,1	35
22	Apr/26	15	35.15	34.61	33.69(-0.21)	33.82(-0.38)	33.08(-0.45)	32.88	-1.9	-6	49(-5.2)	-50	[-6]	[-22]	[-9]	-82	-140	DT	-0.3	HoldShort?	(-4)	-14	4	-8	-20	-1.3,1	35
23	Apr/26	14	35.15	34.61	33.76(-0.32)	33.95(-0.29)	33.23(-1.1)	32.84	-2	-6	54(-0.8)	-50	[-10]	[-41]	[-22]	-85	-226	DT	-0.6	HoldShort	(-7)	-33	-14	-19	-20	-1.5,3	35
24	Apr/26	13	35.15	34.61	33.87(-0.29)	34.05(-0.23)	33.6(-1.03)	33	-1.8	-6	55(-1.8)	-50	[-9]	[-38]	[-24]	-75	-226	DT	-0.9	HoldShort	(-9)	-31	-19	-25	-20	-1.4,10	35
25	Apr/26	12	35.15	34.61	33.97(-0.35)	34.13(-0.09)	33.95(-1.08)	33.21	-1.7	-6	56(-4.1)	-50	[-11]	[-38]	[-28]	-59	-140	DT	-1.1	OpenShort	(-9)	-33	-24	-36	-20	-1.2,21	35

26	Apr/26	11	35.15	34.61	34.09(-0.29)	34.13(0)	34.32(-0.67)	33.48	-1.4	-6	61(-5.1)	-50	[-9]	[-24]	[-20]	-27	-56	DT	-1.2	OpenShort	(-10)	-20	-15	-25	-20	-0.9,46	35
27	Apr/26	10	35.15	34.61	34.19(-0.32)	34.16(0.06)	34.55(-0.43)	33.65	-1.3	-6	66(-4.8)	-50	[-10]	[-16]	[-41]	1	54	DT	-1.2	OpenShort	(-9)	-13	-87	-12	-20	-0.7,68	35
28	Apr/26	9	35.15	34.61	34.3(-0.15)	34.14(0.53)	34.7(0.58)	34.66	-0.4	-6	70(-5.4)	-50	[-5]	[23]	[0]	49	397	RG	-0	Wait?	(-5)	18	-9	13	14	0.4,89	35
29	Apr/25	15	35.29	34.77	34.35(-0.2)	33.96(0.5)	34.5(0.58)	34.76	-0.5	-3	76(-18)	-35	[-6]	[24]	[2]	47	467	UR	0.3	SmallShort?	(-5)	18	-18	23	20	0.5,84	40
30	Apr/25	14	35.29	34.77	34.42(-0.12)	33.79(0.39)	34.3(0.85)	34.97	-0.3	-3	94(-4.7)	-10	[-4]	[31]	[24]	36	504	UR	0.7	SmallShort	(-5)	26	22	27	20	0.6,71	40

31	Apr/25	13	35.29	34.77	34.46(-0.14)	33.66(0.33)	34.01(0.77)	34.72	-0.6	-3	99(-3.9)	0	[-4]	[28]	[32]	11	424	UR	0.7	SmallShort	(-5)	24	46	21	20	0.3,53	40
32	Apr/25	12	35.29	34.77	34.51(-0.2)	33.55(-0.09)	33.75(0.48)	34.19	-1.1	-3	102(-1)	15	[-6]	[12]	[23]	-23	241	UR	0.4	SmallShort	(-8)	15	30	15	20	-0.3,35	40
33	Apr/25	11	35.29	34.77	34.58(-0.17)	33.58(-0.3)	33.59(0.48)	33.85	-1.4	-3	103(0.5)	10	[-5]	[9]	[12]	-44	91	UR	0.2	SmallShort	(-7)	15	3	9	20	-0.7,24	40
34	Apr/25	10	35.29	34.77	34.64(-0.12)	33.68(-0.36)	33.43(0.48)	33.82	-1.4	-3	103(1.4)	35	[-4]	[8]	[22]	-51	7	UR	0.4	SmallShort	(-6)	15	32	11	20	-0.8,19	40
35	Apr/25	9	35.29	34.77	34.68(-0.2)	33.8(-0.62)	33.27(-0.12)	33.46	-1.8	-3	102(4.2)	-30	[-6]	[-15]	[4]	-68	-173	DP	0.2	OpenShort?	(-5)	-4	-4	11	20	-1.2,12	40

36	Apr/22	15	35.27	34.77	34.75(-0.14)	34.01(-0.61)	33.31(-0.15)	33.5	-1.7	-5	97(5.6)	-25	[-4]	[-17]	[11]	-72	-253	DP	0.2	OpenShort?	(-5)	-5	17	12	20	-1.2,8	42
37	Apr/22	14	35.27	34.77	34.8(-0.2)	34.22(-0.67)	33.36(-0.6)	33.31	-1.9	-5	92(5.6)	-50	[-6]	[-32]	[4]	-85	-376	DP	-0.1	OpenShort	(-6)	-19	24	7	-20	-1.5,3	42
38	Apr/22	13	35.27	34.77	34.87(-0.26)	34.45(-0.81)	33.56(-1.12)	33.05	-2.1	-5	86(9.9)	-50	[-8]	[-51]	[-9]	-100	-543	DT	-0.6	HoldShort	(-8)	-35	-3	1	-20	-2,0	42
39	Apr/22	12	35.27	34.77	34.96(-0.29)	34.73(-0.91)	33.94(-1.19)	33.08	-2.1	-5	76(12.9)	-50	[-9]	[-55]	[-30]	-108	-547	DT	-1.1	HoldShort	(-8)	-37	-46	-10	-20	-2.3,0	42
40	Apr/22	11	35.27	34.77	35.06(-0.2)	35.05(-0.65)	34.35(-1.07)	33.59	-1.6	-5	63(8.4)	-50	[-6]	[-46]	[-22]	-105	-490	DT	-1.1	HoldShort	(-7)	-33	-16	-25	-20	-2.2,0	42

41	Apr/22	10	35.27	34.77	35.13(-0.2)	35.28(-0.59)	34.72(-1.11)	33.77	-1.4	-5	55(9.4)	-50	[-6]	[-47]	[-36]	-104	-470	DT	-1.6	HoldShort	(-5)	-34	-49	-33	-20	-2.4,6	42
42	Apr/22	9	35.27	34.77	35.2(-0.06)	35.49(-0.25)	35.11(-0.65)	34.33	-0.9	-5	46(2.2)	-50	[-2]	[-26]	[-36]	-79	-354	DT	-1.6	OpenShort?	(-3)	-20	-52	-35	-20	-1.8,16	42
43	Apr/21	15	35.35	35.03	35.22(0.09)	35.58(-0.06)	35.34(-0.53)	34.93	-0.4	-2	43(-8.4)	-30	[3]	[-18]	[-18]	-31	-311	DR	-0.9	OpenShort?	(0)	-16	-14	-25	-20	-0.6,34	52
44	Apr/21	14	35.35	35.03	35.19(0.14)	35.6(0.11)	35.53(-0.62)	35.09	-0.3	-2	52(-7)	-40	[4]	[-18]	[-23]	-6	-334	DR	-0.9	OpenShort	(3)	-19	-31	-21	-20	-0.2,49	52
45	Apr/21	13	35.35	35.03	35.14(0.09)	35.56(0.23)	35.75(-0.22)	35.46	0.1	-2	59(0.5)	-35	[3]	[-4]	[-13]	26	-60	DR	-0.5	OpenShort	(7)	-7	-11	-19	-20	0.6,61	52

46	Apr/21	12	35.35	35.03	35.11(0.06)	35.48(0.25)	35.83(-0.14)	35.59	0.3	-2	58(0.7)	-25	[2]	[-1]	[-6]	43	40	DR	-0.4	OpenShort	(3)	-4	-2	-21	-19	0.9,70	52
47	Apr/21	11	35.35	35.03	35.09(0.09)	35.39(0.25)	35.88(0.17)	35.62	0.3	-2	58(1.4)	-30	[3]	[9]	[-12]	58	100	CR	-0.5	HoldShort	(1)	5	-22	-16	-19	1,83	52
48	Apr/21	10	35.35	35.03	35.06(0.11)	35.3(0.28)	35.82(0.36)	35.89	0.6	-2	56(2.5)	-5	[3]	[15]	[2]	82	220	RG	0.1	Wait	(4)	11	-21	27	20	1.5,94	52
49	Apr/21	9	35.35	35.03	35.02(0.17)	35.2(0.34)	35.69(0.85)	36.14	0.8	-2	54(8.2)	40	[5]	[32]	[21]	105	363	UT	0.9	HoldLong?	(6)	26	19	35	20	2.2,100	52
50	Apr/20	15	35.32	35.25	34.96(0.17)	35.08(0.26)	35.39(0.77)	35.91	0.6	1	45(9.4)	50	[5]	[29]	[19]	105	293	UT	1.2	HoldLong?	(4)	24	10	35	20	2.2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI