CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $112.9700 One month high (close): $130.5000

CPRT Daily Change: -2.41% Daily StdDev 2.38% CPRT EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $113.65(-2.41%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	119.99	116.68	114.86(-0.03)	115.79(-0.02)	115.21(-0.33)	114.36	-1.3	-12	24(0.1)	-50	[-1]	[-16]	[-19]	-18	-91	DT	-0.8	OpenShort?	(1)	-14	-29	-17	-20	-0.5,45	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 114.86(hourly_sma_20 0.44%) 115.79(hourly_sma_10 1.25%) 116.68(daily_ema_10 2.03%) 119.99(daily_ema_20 4.92%)

2	Apr/29	14	119.99	116.68	114.9(0.03)	115.81(0.11)	115.59(-0.22)	115.13	-1.1	-12	24(-0.1)	-50	[1]	[-8]	[-12]	13	-64	DR	-0.4	OpenShort	(0)	-9	-15	-12	-20	0.2,58	32
3	Apr/29	13	119.99	116.68	114.86(0.03)	115.68(0.16)	115.85(-0.22)	115.55	-1	-12	24(0.3)	-50	[1]	[-7]	[-3]	28	-24	DR	-0.3	OpenShort	(2)	-9	8	-16	-20	0.6,63	32
4	Apr/29	12	119.99	116.68	114.83(0.03)	115.5(0.12)	116.1(-0.21)	115.33	-1	-12	24(0.1)	-50	[1]	[-8]	[-10]	32	-42	DR	-0.7	OpenShort	(0)	-9	-12	-21	-20	0.5,69	32
5	Apr/29	11	119.99	116.68	114.79(0.03)	115.36(0.2)	116.35(-0.03)	115.67	-1	-12	24(0.2)	-50	[1]	[2]	[-12]	50	43	CR	-0.6	HoldShort	(3)	-1	-19	-19	-20	0.8,80	32

6	Apr/29	10	119.99	116.68	114.76(0.09)	115.13(0.22)	116.39(0.4)	116.18	-0.9	-12	24(2.2)	-30	[4]	[21]	[-2]	76	129	CR	-0.2	OpenShort	(2)	17	-11	-6	20	1.4,91	32
7	Apr/29	9	119.99	116.68	114.66(0.02)	114.88(0.17)	115.93(0.35)	116.47	-0.8	-12	21(0.2)	-40	[1]	[17]	[2]	95	228	TP	0.6	OpenShort?	(3)	15	-14	17	20	1.9,97	32
8	Apr/28	15	120.59	117.03	114.64(0.01)	114.68(0.25)	115.53(0.56)	116.84	-0.9	-13	21(0)	-10	[0]	[27]	[16]	108	319	RG	1.4	SmallShort?	(3)	24	9	41	20	2.3,100	36
9	Apr/28	14	120.59	117.03	114.63(-0.05)	114.39(0.25)	114.89(0.45)	116.61	-0.9	-13	21(-3.1)	-25	[-2]	[22]	[24]	94	329	UR	1.9	SmallShort	(-0)	19	32	45	20	2.2,89	36
10	Apr/28	13	120.59	117.03	114.69(-0.06)	114.11(0.17)	114.37(0.46)	115.75	-1.1	-13	24(-2.8)	-25	[-3]	[20]	[27]	44	261	UR	1.3	SmallShort	(-4)	19	49	34	20	1,69	36

11	Apr/28	12	120.59	117.03	114.76(-0.12)	113.92(-0.07)	113.85(0.01)	114.44	-1.4	-13	27(-2.4)	-50	[-5]	[-4]	[12]	-15	89	DP	0.5	OpenShort	(-6)	0	19	15	20	-0.3,43	36
12	Apr/28	11	120.59	117.03	114.9(-0.14)	114(-0.04)	113.84(0.01)	113.93	-1.5	-13	30(-1.6)	-50	[-6]	[-4]	[5]	-42	60	DP	0.1	OpenShort	(-6)	0	6	15	4	-0.8,28	36
13	Apr/28	10	120.59	117.03	115.06(-0.1)	114.05(-0.1)	113.83(-0.04)	113.77	-1.6	-13	31(0.3)	-50	[-4]	[-7]	[-2]	-57	-21	DT	-0	OpenShort	(-7)	-2	-9	4	9	-1,18	36
14	Apr/28	9	120.59	117.03	115.17(-0.1)	114.16(-0.05)	113.83(0)	114.02	-1.5	-13	31(0.4)	-45	[-4]	[-4]	[12]	-59	-2	DP	0.1	OpenShort?	(-4)	0	31	7	1	-0.9,14	36
15	Apr/27	15	121.13	117.49	115.28(-0.11)	114.22(-0.16)	113.87(-0.13)	113.21	-1.8	-16	30(2.7)	-50	[-5]	[-13]	[-15]	-86	-105	DT	-0.5	OpenShort?	(-6)	-6	-37	-2	-20	-1.6,4	29

16	Apr/27	14	121.13	117.49	115.41(-0.11)	114.4(-0.03)	114.02(-0.11)	114.2	-1.6	-16	28(-0.6)	-50	[-5]	[-10]	[4]	-69	-18	DP	0.1	OpenShort	(-3)	-5	11	5	-4	-1,6	29
17	Apr/27	13	121.13	117.49	115.54(-0.15)	114.43(-0.16)	114.15(-0.09)	113.92	-1.6	-16	28(0)	-50	[-6]	[-12]	[-1]	-80	-14	DT	-0.2	HoldShort	(-6)	-4	-6	2	4	-1.3,3	29
18	Apr/27	12	121.13	117.49	115.71(-0.17)	114.61(-0.24)	114.25(-0.18)	114.09	-1.6	-16	28(-0.5)	-50	[-7]	[-18]	[3]	-81	-18	DP	-0.1	OpenShort	(-6)	-8	9	-5	16	-1.3,2	29
19	Apr/27	11	121.13	117.49	115.91(-0.2)	114.89(-0.32)	114.46(-0.1)	113.85	-1.6	-16	29(-0.6)	-50	[-8]	[-16]	[0]	-84	-7	DT	-0.5	HoldShort	(-8)	-4	-2	0	5	-1.6,6	29
20	Apr/27	10	121.13	117.49	116.14(-0.17)	115.26(-0.28)	114.58(-0.16)	113.9	-1.6	-16	29(0.7)	-50	[-7]	[-18]	[-16]	-87	-64	DT	-0.5	HoldShort	(-9)	-7	-41	-3	-20	-1.7,6	29

21	Apr/27	9	121.13	117.49	116.34(-0.11)	115.58(-0.2)	114.76(0.03)	115	-1.4	-16	29(0.6)	-50	[-5]	[-7]	[9]	-67	-5	DP	0.2	OpenShort?	(-6)	1	21	9	5	-1.1,11	29
22	Apr/26	15	122.01	118.31	116.47(-0.15)	115.81(-0.22)	114.72(-0.21)	114.45	-1.7	-14	28(1)	-50	[-6]	[-18]	[-9]	-84	-74	DT	-0.2	HoldShort?	(-6)	-9	-21	2	-20	-1.6,6	29
23	Apr/26	14	122.01	118.31	116.64(-0.16)	116.07(-0.09)	114.96(-0.3)	115.01	-1.6	-14	27(-0.7)	-50	[-7]	[-19]	[4]	-77	-56	DP	0	OpenShort	(-6)	-13	20	5	-20	-1.4,8	29
24	Apr/26	13	122.01	118.31	116.83(-0.21)	116.17(-0.15)	115.31(-0.55)	114.47	-1.7	-14	28(0.5)	-50	[-9]	[-32]	[-14]	-95	-130	DT	-0.7	HoldShort	(-8)	-23	-18	-13	-20	-1.9,3	29
25	Apr/26	12	122.01	118.31	117.07(-0.19)	116.35(-0.06)	115.95(-0.4)	114.97	-1.6	-14	27(0)	-50	[-8]	[-23]	[-6]	-89	-91	DT	-0.8	HoldShort	(-9)	-17	10	-23	-20	-1.7,4	29

26	Apr/26	11	122.01	118.31	117.29(-0.21)	116.42(-0.21)	116.41(-0.43)	114.69	-1.7	-14	27(1.3)	-50	[-9]	[-28]	[-22]	-91	-119	DT	-1.4	OpenShort	(-9)	-18	-37	-28	-20	-2.2,14	29
27	Apr/26	10	122.01	118.31	117.54(-0.2)	116.66(-0.14)	116.91(-0.25)	115.69	-1.4	-14	26(-2.1)	-50	[-8]	[-19]	[-17]	-55	-24	DT	-1.1	OpenShort	(-7)	-11	-39	-11	-20	-1.6,35	29
28	Apr/26	9	122.01	118.31	117.78(-0.2)	116.82(-0.09)	117.2(0.15)	116.76	-1.2	-14	28(-5.3)	-50	[-8]	[-1]	[-8]	-21	144	DT	-0.4	OpenShort?	(-7)	6	-32	6	18	-0.8,49	29
29	Apr/25	15	122.61	119.22	118.02(-0.19)	116.92(-0.08)	117.02(0.25)	117.64	-1.2	-12	33(-9)	-50	[-8]	[5]	[12]	-6	218	UR	0.4	SmallShort?	(-8)	11	15	15	20	-0.3,52	31
30	Apr/25	14	122.61	119.22	118.25(-0.15)	117.01(-0.08)	116.73(0.27)	117.22	-1.3	-12	42(-1.7)	-50	[-6]	[6]	[6]	-22	123	UR	0.3	SmallShort	(-9)	11	1	20	20	-0.6,43	31

31	Apr/25	13	122.61	119.22	118.43(-0.15)	117.1(-0.02)	116.42(0.02)	117.18	-1.3	-12	44(-1.1)	-50	[-6]	[-3]	[4]	-38	42	DP	0.4	OpenShort	(-7)	1	2	16	7	-0.7,30	31
32	Apr/25	12	122.61	119.22	118.61(-0.18)	117.12(-0.08)	116.4(-0.03)	117.12	-1.3	-12	45(-1.5)	-50	[-8]	[-7]	[18]	-51	38	DP	0.4	OpenShort	(-7)	-1	41	17	17	-0.8,19	31
33	Apr/25	11	122.61	119.22	118.82(-0.24)	117.21(-0.24)	116.44(-0.35)	116.02	-1.6	-12	47(0.7)	-50	[-10]	[-24]	[-3]	-81	-90	DT	-0.2	HoldShort	(-10)	-15	-6	1	-20	-1.5,7	31
34	Apr/25	10	122.61	119.22	119.1(-0.24)	117.49(-0.26)	116.85(-0.39)	116.18	-1.6	-12	46(1.1)	-50	[-10]	[-27]	[5]	-86	-112	DP	-0.4	OpenShort	(-10)	-16	21	-2	-20	-1.6,4	31
35	Apr/25	9	122.61	119.22	119.39(-0.25)	117.8(-0.31)	117.31(-0.39)	115.61	-1.7	-12	45(3.3)	-50	[-11]	[-28]	[-25]	-103	-170	DT	-0.9	HoldShort?	(-12)	-16	-54	-11	-20	-2.1,0	31

36	Apr/22	15	123.01	119.92	119.69(-0.18)	118.17(-0.22)	117.77(-0.06)	117.1	-1.5	-12	42(1.2)	-50	[-8]	[-12]	[-5]	-84	-59	DT	-0.4	OpenShort?	(-9)	-3	-7	-5	-17	-1.5,4	32
37	Apr/22	14	123.01	119.92	119.9(-0.12)	118.43(-0.27)	117.84(-0.12)	117.29	-1.4	-12	40(2.9)	-50	[-5]	[-15]	[-9]	-79	-131	DT	-0.3	OpenShort	(-7)	-5	-25	2	-9	-1.6,11	32
38	Apr/22	13	123.01	119.92	120.05(-0.08)	118.75(-0.3)	117.98(-0.14)	117.97	-1.3	-12	38(1.9)	-50	[-3]	[-16]	[-2]	-69	-125	DT	-0	OpenShort	(-4)	-6	-18	13	16	-1.4,16	32
39	Apr/22	12	123.01	119.92	120.15(-0.07)	119.11(-0.31)	118.15(-0.13)	118.47	-1.1	-12	36(1.3)	-50	[-3]	[-16]	[10]	-68	-105	DP	0.2	OpenShort	(-3)	-6	15	13	20	-1.2,12	32
40	Apr/22	11	123.01	119.92	120.24(-0.08)	119.48(-0.23)	118.3(-0.23)	118.04	-1.2	-12	34(2.4)	-50	[-3]	[-18]	[5]	-86	-157	DP	-0.2	OpenShort	(-4)	-10	24	1	-20	-1.6,4	32

41	Apr/22	10	123.01	119.92	120.34(-0.1)	119.76(-0.28)	118.57(-0.38)	117.4	-1.4	-12	32(4.7)	-50	[-4]	[-26]	[-15]	-108	-235	DT	-0.9	HoldShort	(-5)	-16	-20	-11	-20	-2.3,0	32
42	Apr/22	9	123.01	119.92	120.46(-0.02)	120.1(-0.28)	119.02(-0.42)	117.96	-1.3	-12	27(1.1)	-50	[-1]	[-27]	[-19]	-108	-294	DT	-1	HoldShort?	(-3)	-18	-31	-18	-20	-2.3,0	32
43	Apr/21	15	123.56	120.77	120.48(0.07)	120.44(-0.23)	119.52(-0.47)	118.83	-1.3	-10	26(-6.8)	-50	[3]	[-26]	[-12]	-90	-322	DR	-0.7	HoldShort?	(1)	-20	-15	-24	-20	-1.6,0	35
44	Apr/21	14	123.56	120.77	120.4(0.12)	120.72(-0.21)	120.09(-0.47)	119.23	-1.2	-10	33(-7.3)	-45	[5]	[-25]	[-11]	-75	-332	DR	-0.7	HoldShort	(4)	-20	-7	-34	-20	-1,0	35
45	Apr/21	13	123.56	120.77	120.25(0.09)	120.97(-0.2)	120.66(-0.26)	119.43	-1.1	-10	40(-4.1)	-45	[4]	[-16]	[-12]	-54	-222	DR	-0.8	OpenShort	(6)	-11	-6	-38	-20	-0.6,11	35

46	Apr/21	12	123.56	120.77	120.14(0.13)	121.21(-0.13)	120.97(-0.2)	119.59	-1.1	-10	44(-5.1)	-50	[6]	[-12]	[-21]	-19	-228	DR	-0.8	OpenShort	(5)	-8	-34	-29	-20	-0.3,39	35
47	Apr/21	11	123.56	120.77	119.98(0.23)	121.37(0.01)	121.21(-0.15)	120.54	-0.8	-10	49(-8.3)	-30	[10]	[-6]	[-18]	26	-214	DR	-0.4	OpenShort	(8)	-6	-37	-9	-20	0.3,68	35
48	Apr/21	10	123.56	120.77	119.7(0.26)	121.36(0.13)	121.39(0.02)	121.6	-0.5	-10	58(-4.1)	-10	[11]	[4]	[-4]	59	-90	CR	0.1	HoldShort	(13)	1	-21	20	-10	0.9,86	35
49	Apr/21	9	123.56	120.77	119.39(0.24)	121.2(0.17)	121.37(0.07)	122.2	-0.4	-10	62(0.7)	20	[10]	[7]	[21]	67	20	UT	0.4	OpenLong?	(13)	3	48	22	20	1.2,87	35
50	Apr/20	15	123.89	121.35	119.1(0.17)	120.99(0.05)	121.28(-0.16)	120.85	-0.9	-9	61(-3.7)	-15	[7]	[-6]	[3]	54	-56	RG	-0.2	Wait?	(8)	-7	4	18	-17	0.8,84	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI