|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $4.4000 One month high (close): $6.5500
CODX Daily Change: -2% Daily StdDev 3.99% CODX EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $4.4(-2%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 5.29 | 4.8 | 4.5(-0.22) | 4.52(0.22) | 4.51(-0.88) | 4.45 | -1.4 | | -27 | 13(-0.3) | -50 | [-6] | [-26] | [-25] | -25 | -110 | DT | -0.8 | OpenShort? | | (-5) | -22 | -11 | -20 | -20 | -0.7,43 | 15 | Sample size 38 Avg positive next hour return: 1.23%(45%) Avg negative next hour return: -0.71%(55%)
Daily Trend: %
Up Forces: 4.52(hourly_sma_10 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 4.5(hourly_sma_20 1.12%) 4.8(daily_ema_10 7.87%) 5.29(daily_ema_20 18.88%)
|
| | | 2 | Apr/29 | 14 | 5.29 | 4.8 | 4.5(0) | 4.51(0.22) | 4.51(0) | 4.47 | -1.4 | | -27 | 13(0.1) | -50 | [0] | [-3] | [-18] | -12 | -90 | DR | -1.1 | OpenShort | | (0) | 0 | -21 | -21 | -20 | -0.5,51 | 15 | | 3 | Apr/29 | 13 | 5.29 | 4.8 | 4.5(0) | 4.5(0.22) | 4.55(-0.22) | 4.51 | -1.3 | | -27 | 13(-0.1) | -50 | [0] | [-8] | [-14] | 13 | -58 | DR | -0.5 | OpenShort | | (0) | -6 | -11 | -21 | -20 | 0,63 | 15 | | 4 | Apr/29 | 12 | 5.29 | 4.8 | 4.5(0) | 4.49(0.22) | 4.55(0) | 4.53 | -1.3 | | -27 | 13(0) | -50 | [0] | [-3] | [-7] | 36 | 40 | DR | -0.4 | OpenShort | | (0) | 0 | -21 | 2 | 0 | 0.3,78 | 15 | | 5 | Apr/29 | 11 | 5.29 | 4.8 | 4.5(0) | 4.49(0) | 4.56(0.44) | 4.57 | -1.2 | | -27 | 13(0) | -50 | [0] | [5] | [-2] | 50 | 247 | CR | 0.1 | HoldShort | | (0) | 11 | -41 | 7 | 20 | 0.8,80 | 15 | | | | |
| 6 | Apr/29 | 10 | 5.29 | 4.8 | 4.5(0) | 4.48(0.45) | 4.54(1.34) | 4.65 | -1.1 | | -27 | 13(1) | -15 | [0] | [34] | [52] | 76 | 660 | UR | 1.4 | SmallShort | | (0) | 34 | 80 | 20 | 20 | 1.8,81 | 15 | | 7 | Apr/29 | 9 | 5.29 | 4.8 | 4.51(-0.22) | 4.46(-0.22) | 4.48(0.45) | 4.5 | -1.4 | | -27 | 12(-1.1) | -50 | [-6] | [2] | [-1] | 29 | 326 | RG | 0.3 | Wait? | | (0) | 11 | -16 | 28 | 0 | -0.1,81 | 15 | | 8 | Apr/28 | 15 | 5.38 | 4.92 | 4.51(0) | 4.46(0) | 4.46(0.9) | 4.53 | -1.5 | | -26 | 13(-1.6) | -25 | [0] | [17] | [7] | 28 | 258 | UR | 0.9 | SmallShort? | | (-5) | 23 | -26 | 40 | 20 | 0.1,75 | 14 | | 9 | Apr/28 | 14 | 5.38 | 4.92 | 4.52(-0.22) | 4.46(0) | 4.42(0.45) | 4.58 | -1.4 | | -26 | 15(-3.7) | -30 | [-6] | [4] | [41] | 16 | 476 | UR | 1.9 | SmallShort | | (0) | 11 | 70 | 37 | 20 | 0.7,48 | 14 | | 10 | Apr/28 | 13 | 5.38 | 4.92 | 4.53(-0.44) | 4.47(-0.22) | 4.4(-0.23) | 4.45 | -1.6 | | -26 | 19(-2.7) | -50 | [-11] | [-17] | [28] | -55 | 220 | DP | 0.5 | OpenShort | | (-11) | -6 | 55 | 14 | 20 | -0.8,15 | 14 | | | | |
| 11 | Apr/28 | 12 | 5.38 | 4.92 | 4.55(-0.66) | 4.48(-0.44) | 4.41(-0.9) | 4.35 | -1.8 | | -26 | 21(-0.4) | -50 | [-17] | [-38] | [-16] | -93 | 15 | DT | -0.5 | HoldShort | | (-16) | -22 | -6 | -4 | -20 | -1.7,0 | 14 | | 12 | Apr/28 | 11 | 5.38 | 4.92 | 4.58(-0.43) | 4.5(-0.44) | 4.45(-0.67) | 4.36 | -1.8 | | -26 | 22(0.2) | -50 | [-11] | [-30] | [-6] | -95 | -209 | DT | -0.7 | HoldShort | | (-11) | -17 | -6 | -5 | -20 | -1.8,0 | 14 | | 13 | Apr/28 | 10 | 5.38 | 4.92 | 4.6(-0.43) | 4.52(-0.44) | 4.48(-1.1) | 4.37 | -1.8 | | -26 | 21(1.6) | -50 | [-11] | [-41] | [-36] | -98 | -337 | DT | -0.9 | OpenShort | | (-10) | -27 | -59 | -9 | -20 | -1.9,0 | 14 | | 14 | Apr/28 | 9 | 5.38 | 4.92 | 4.62(-0.43) | 4.52(0) | 4.48(0) | 4.48 | -1.6 | | -26 | 20(-0.8) | -50 | [-11] | [-8] | [-15] | -80 | 146 | DT | -0.4 | HoldShort? | | (-10) | 0 | -11 | -3 | -20 | -1.2,0 | 14 | | 15 | Apr/27 | 15 | 5.47 | 5.03 | 4.64(-0.22) | 4.54(-0.22) | 4.53(-0.44) | 4.5 | -1.7 | | -25 | 21(-0.4) | -50 | [-6] | [-20] | [-8] | -79 | -183 | DT | -0.3 | HoldShort? | | (-5) | -11 | -21 | -4 | 0 | -1.2,1 | 16 | | | | |
| 16 | Apr/27 | 14 | 5.47 | 5.03 | 4.65(-0.21) | 4.54(0) | 4.55(-0.22) | 4.54 | -1.7 | | -25 | 21(0.2) | -50 | [-5] | [-12] | [-0] | -70 | -78 | DT | -0.1 | OpenShort | | (-10) | -5 | 0 | -1 | 0 | -0.9,3 | 16 | | 17 | Apr/27 | 13 | 5.47 | 5.03 | 4.66(-0.21) | 4.55(-0.22) | 4.55(0) | 4.54 | -1.7 | | -25 | 21(0.3) | -50 | [-5] | [-9] | [-4] | -72 | -43 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | -2 | -20 | -1,3 | 16 | | 18 | Apr/27 | 12 | 5.47 | 5.03 | 4.67(-0.21) | 4.56(-0.44) | 4.55(0) | 4.55 | -1.6 | | -25 | 21(0.2) | -50 | [-5] | [-12] | [9] | -67 | -43 | DP | -0.1 | OpenShort | | (-5) | 0 | 5 | 1 | 20 | -1,8 | 16 | | 19 | Apr/27 | 11 | 5.47 | 5.03 | 4.68(-0.43) | 4.58(-0.43) | 4.55(0) | 4.54 | -1.7 | | -25 | 20(0.1) | -50 | [-11] | [-13] | [-0] | -68 | 142 | DT | -0.2 | OpenShort | | (-5) | 0 | -21 | 6 | 20 | -1.2,12 | 16 | | 20 | Apr/27 | 10 | 5.47 | 5.03 | 4.7(-0.21) | 4.6(-0.65) | 4.56(0.22) | 4.58 | -1.6 | | -25 | 20(-0.2) | -50 | [-5] | [-9] | [7] | -66 | 15 | DP | 0.2 | OpenShort | | (-5) | 5 | 0 | 8 | 20 | -1.1,12 | 16 | | | | |
| 21 | Apr/27 | 9 | 5.47 | 5.03 | 4.71(-0.42) | 4.63(-0.43) | 4.56(0) | 4.58 | -1.6 | | -25 | 20(-0.4) | -50 | [-10] | [-13] | [15] | -69 | 150 | DP | 0.3 | OpenShort? | | (-10) | 0 | 21 | 11 | 20 | -1.1,9 | 16 | | 22 | Apr/26 | 15 | 5.58 | 5.14 | 4.73(-0.42) | 4.65(-0.64) | 4.55(-0.44) | 4.54 | -1.9 | | -23 | 21(0) | -50 | [-10] | [-26] | [-6] | -87 | -83 | DT | -0.1 | HoldShort? | | (-10) | -11 | -5 | 6 | -20 | -1.6,3 | 15 | | 23 | Apr/26 | 14 | 5.58 | 5.14 | 4.75(-0.21) | 4.68(-0.43) | 4.57(-0.44) | 4.55 | -1.8 | | -23 | 21(0.9) | -50 | [-5] | [-22] | [-8] | -91 | -320 | DT | -0.2 | HoldShort | | (-10) | -11 | 11 | 6 | -20 | -1.7,2 | 15 | | 24 | Apr/26 | 13 | 5.58 | 5.14 | 4.76(-0.42) | 4.7(-0.63) | 4.59(-1.29) | 4.53 | -1.9 | | -23 | 20(0.7) | -50 | [-10] | [-47] | [-8] | -103 | -380 | DT | -0.5 | CloseShort | | (-10) | -31 | -5 | -7 | -20 | -2.1,0 | 15 | | 25 | Apr/26 | 12 | 5.58 | 5.14 | 4.78(-0.62) | 4.73(-0.42) | 4.65(-1.27) | 4.54 | -1.9 | | -23 | 19(0.3) | -50 | [-15] | [-45] | [-22] | -105 | -191 | DT | -1 | CloseShort | | (-10) | -31 | -16 | -13 | -20 | -2.2,0 | 15 | | | | |
| 26 | Apr/26 | 11 | 5.58 | 5.14 | 4.81(-0.62) | 4.75(-0.42) | 4.71(-1.05) | 4.57 | -1.8 | | -23 | 19(0) | -50 | [-15] | [-39] | [-30] | -108 | -137 | DT | -1.3 | CloseShort | | (-10) | -26 | -41 | -25 | -20 | -2.3,0 | 15 | | 27 | Apr/26 | 10 | 5.58 | 5.14 | 4.84(-0.41) | 4.77(-0.21) | 4.76(-0.63) | 4.65 | -1.7 | | -23 | 19(-1) | -50 | [-10] | [-25] | [-20] | -82 | -131 | DT | -1 | HoldShort | | (-15) | -15 | -15 | -14 | -20 | -1.8,13 | 15 | | 28 | Apr/26 | 9 | 5.58 | 5.14 | 4.86(-0.41) | 4.78(-0.21) | 4.79(-0.21) | 4.68 | -1.6 | | -23 | 20(-1.2) | -50 | [-10] | [-15] | [-36] | -66 | -7 | DT | -1 | OpenShort? | | (-10) | -5 | -70 | -5 | -20 | -1.6,24 | 15 | | 29 | Apr/25 | 15 | 5.66 | 5.26 | 4.88(-0.41) | 4.78(0) | 4.79(0) | 4.82 | -1.6 | | -18 | 21(-5.2) | -50 | [-10] | [-6] | [12] | -32 | 297 | DP | 0.2 | OpenShort? | | (-5) | 0 | 0 | 10 | 20 | -0.5,31 | 15 | | 30 | Apr/25 | 14 | 5.66 | 5.26 | 4.9(-0.41) | 4.78(0) | 4.8(0.21) | 4.82 | -1.6 | | -18 | 26(-3.3) | -50 | [-10] | [-1] | [2] | -39 | 311 | DP | 0.1 | OpenShort | | (-10) | 5 | 0 | 10 | 0 | -0.6,26 | 15 | | | | |
| 31 | Apr/25 | 13 | 5.66 | 5.26 | 4.92(-0.4) | 4.79(-0.21) | 4.79(0.21) | 4.82 | -1.6 | | -18 | 30(-3) | -50 | [-10] | [-4] | [13] | -52 | 263 | DP | 0.2 | OpenShort | | (-15) | 5 | 15 | 4 | 20 | -0.7,16 | 15 | | 32 | Apr/25 | 12 | 5.66 | 5.26 | 4.94(-0.4) | 4.8(-0.21) | 4.78(0.21) | 4.79 | -1.7 | | -18 | 33(-1.9) | -50 | [-10] | [-4] | [13] | -61 | 163 | DP | 0.1 | OpenShort | | (-10) | 5 | 15 | 6 | 20 | -0.9,12 | 15 | | 33 | Apr/25 | 11 | 5.66 | 5.26 | 4.96(-0.6) | 4.81(-0.41) | 4.77(-0.21) | 4.76 | -1.8 | | -18 | 35(-0.9) | -50 | [-15] | [-17] | [-11] | -69 | 159 | DT | -0.1 | OpenShort | | (-14) | -5 | -30 | 6 | -20 | -1.1,9 | 15 | | 34 | Apr/25 | 10 | 5.66 | 5.26 | 4.99(-0.4) | 4.83(-0.21) | 4.77(0) | 4.82 | -1.6 | | -18 | 35(-1.4) | -50 | [-10] | [-9] | [7] | -64 | 69 | DP | 0.2 | OpenShort | | (-10) | 0 | 20 | 10 | -20 | -0.9,9 | 15 | | 35 | Apr/25 | 9 | 5.66 | 5.26 | 5.01(-0.6) | 4.84(-0.62) | 4.78(-0.21) | 4.78 | -1.7 | | -18 | 37(0) | -50 | [-15] | [-20] | [10] | -78 | 99 | DP | 0 | OpenShort? | | (-14) | -5 | 15 | 6 | 20 | -1.2,2 | 15 | | | | |
| 36 | Apr/22 | 15 | 5.71 | 5.35 | 5.04(-0.4) | 4.87(-0.61) | 4.79(-0.62) | 4.75 | -2 | | -21 | 37(-1.4) | -50 | [-10] | [-30] | [-7] | -88 | -330 | DT | -0.2 | HoldShort? | | (-10) | -15 | -5 | 2 | -20 | -1.5,0 | 16 | | 37 | Apr/22 | 14 | 5.71 | 5.35 | 5.06(-0.59) | 4.9(-0.81) | 4.82(-0.82) | 4.76 | -2 | | -21 | 38(1.4) | -50 | [-15] | [-39] | [0] | -93 | -194 | DT | -0.3 | OpenShort | | (-14) | -20 | -10 | 1 | 20 | -1.7,0 | 16 | | 38 | Apr/22 | 13 | 5.71 | 5.35 | 5.09(-0.59) | 4.94(-0.6) | 4.86(-0.41) | 4.78 | -2 | | -21 | 37(1.3) | -50 | [-15] | [-26] | [-14] | -95 | -106 | DT | -0.5 | OpenShort | | (-14) | -10 | -25 | -1 | -20 | -1.8,0 | 16 | | 39 | Apr/22 | 12 | 5.71 | 5.35 | 5.12(-0.58) | 4.97(-0.8) | 4.88(-0.61) | 4.83 | -1.9 | | -21 | 36(0.6) | -50 | [-14] | [-34] | [-9] | -93 | -128 | DT | -0.3 | HoldShort | | (-9) | -15 | -5 | 0 | -20 | -1.7,0 | 16 | | 40 | Apr/22 | 11 | 5.71 | 5.35 | 5.15(-0.58) | 5.01(-0.79) | 4.91(-0.81) | 4.84 | -1.9 | | -21 | 35(1.5) | -50 | [-14] | [-38] | [-16] | -96 | -208 | DT | -0.4 | OpenShort | | (-14) | -20 | -29 | 3 | -20 | -1.9,2 | 16 | | | | |
| 41 | Apr/22 | 10 | 5.71 | 5.35 | 5.18(-0.38) | 5.05(-0.59) | 4.95(-0.6) | 4.9 | -1.7 | | -21 | 33(1.1) | -50 | [-9] | [-30] | [-9] | -93 | -302 | DT | -0.3 | OpenShort | | (-14) | -15 | -15 | 4 | -20 | -1.8,2 | 16 | | 42 | Apr/22 | 9 | 5.71 | 5.35 | 5.2(-0.38) | 5.08(-0.78) | 4.98(-0.8) | 4.93 | -1.7 | | -21 | 32(1.8) | -50 | [-9] | [-37] | [-2] | -93 | -332 | DT | -0.3 | OpenShort? | | (-14) | -20 | 15 | 2 | -20 | -1.8,2 | 16 | | 43 | Apr/21 | 15 | 5.8 | 5.47 | 5.22(-0.38) | 5.12(-0.58) | 5.02(-0.79) | 4.9 | -2 | | -17 | 31(2.7) | -50 | [-9] | [-33] | [-26] | -105 | -422 | DT | -0.8 | HoldShort? | | (-9) | -20 | -34 | -1 | -20 | -2.2,0 | 17 | | 44 | Apr/21 | 14 | 5.8 | 5.47 | 5.24(-0.38) | 5.15(-0.58) | 5.06(-0.98) | 4.97 | -1.9 | | -17 | 28(3.8) | -50 | [-9] | [-38] | [-19] | -105 | -378 | DT | -0.7 | HoldShort | | (-9) | -24 | -43 | 0 | -20 | -2.2,0 | 17 | | 45 | Apr/21 | 13 | 5.8 | 5.47 | 5.26(-0.19) | 5.18(-0.58) | 5.11(-0.58) | 5.06 | -1.7 | | -17 | 24(2.5) | -50 | [-5] | [-27] | [-14] | -98 | -334 | DT | -0.5 | OpenShort | | (-5) | -14 | -5 | 2 | -20 | -1.9,0 | 17 | | | | |
| 46 | Apr/21 | 12 | 5.8 | 5.47 | 5.27(-0.19) | 5.21(-0.19) | 5.14(-0.77) | 5.07 | -1.7 | | -17 | 22(2.7) | -50 | [-5] | [-27] | [-7] | -103 | -384 | DT | -0.7 | HoldShort | | (-5) | -19 | -14 | -4 | -20 | -2.1,0 | 17 | | 47 | Apr/21 | 11 | 5.8 | 5.47 | 5.28(-0.19) | 5.22(-0.38) | 5.18(-0.58) | 5.1 | -1.6 | | -17 | 19(2.2) | -50 | [-5] | [-24] | [-19] | -105 | -294 | DT | -1 | HoldShort | | (-5) | -14 | -14 | -11 | -20 | -2.2,0 | 17 | | 48 | Apr/21 | 10 | 5.8 | 5.47 | 5.29(-0.19) | 5.24(-0.57) | 5.21(-0.57) | 5.13 | -1.5 | | -17 | 17(2.5) | -50 | [-5] | [-26] | [-18] | -105 | -250 | DT | -1.1 | HoldShort | | (0) | -14 | -28 | -35 | -20 | -2.2,0 | 17 | | 49 | Apr/21 | 9 | 5.8 | 5.47 | 5.3(-0.19) | 5.27(-0.38) | 5.24(-0.38) | 5.19 | -1.4 | | -17 | 14(-0.1) | -50 | [-5] | [-19] | [-14] | -90 | -110 | DT | -0.8 | HoldShort? | | (-5) | -9 | -18 | -30 | -20 | -1.8,5 | 17 | | 50 | Apr/20 | 15 | 5.88 | 5.56 | 5.31(-0.19) | 5.29(-0.38) | 5.26(-0.19) | 5.23 | -1.7 | | -15 | 14(-1.6) | -50 | [-5] | [-14] | [-4] | -72 | -4 | DT | -0.5 | OpenShort? | | (-5) | -5 | -14 | -24 | 20 | -1.3,11 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|