BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $37.5400 One month high (close): $62.3150

BEAM Daily Change: -5.18% Daily StdDev 5.26% BEAM EMA_5_Trend: -2.26% 10Minute StdDev: $1.1299

Latest Price : $37.54(-5.18%)

Tue. May 3, 2022($1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -1.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	47.29	41.7	39.23(-0.38)	39.15(0.03)	38.64(-0.97)	37.87	-1.4	-26	15(0)	-50	[-7]	[-24]	[-29]	-48	-211	DT	-0.7	OpenShort?	(-6)	-18	-22	-12	-20	-1.3,35	22
Daily Trend: % Up Forces: 39.15(hourly_sma_10 3.38%) Down Forces: Support Levels: Resistance Levels: 39.23(hourly_sma_20 3.59%) 41.7(daily_ema_10 10.11%) 47.29(daily_ema_20 24.87%)

2	Apr/29	14	47.29	41.7	39.38(-0.28)	39.14(0.31)	39.02(-0.96)	38.32	-1.3	-26	15(0)	-50	[-5]	[-21]	[-27]	-31	-233	DT	-0.7	OpenShort	(-6)	-18	-26	-15	-20	-1,44	22
3	Apr/29	13	47.29	41.7	39.49(-0.25)	39.02(0.36)	39.4(-0.53)	38.86	-1.2	-26	15(-0.6)	-50	[-5]	[-12]	[-8]	-14	-37	DT	-0.5	OpenShort	(-4)	-10	4	-13	-20	-0.6,51	22
4	Apr/29	12	47.29	41.7	39.59(-0.23)	38.88(-0.08)	39.61(-0.4)	38.77	-1.2	-26	16(0)	-50	[-4]	[-14]	[-12]	-11	-76	DT	-0.8	OpenShort	(-5)	-8	-28	-15	-5	-0.8,59	22
5	Apr/29	11	47.29	41.7	39.68(-0.28)	38.91(-0.21)	39.77(0.23)	39.37	-1.1	-26	16(-0.9)	-50	[-5]	[-3]	[5]	15	262	DP	-0.4	OpenShort	(-3)	4	-16	1	20	-0.3,72	22

6	Apr/29	10	47.29	41.7	39.79(-0.2)	38.99(-0.23)	39.68(1.17)	39.71	-1.1	-26	17(-1)	-40	[-4]	[15]	[10]	26	482	UR	0	SmallShort	(-4)	22	-22	15	20	-0.1,78	22
7	Apr/29	9	47.29	41.7	39.87(-0.25)	39.08(-0.05)	39.22(1.53)	40.19	-1	-26	18(-1.2)	-25	[-5]	[23]	[24]	33	726	UR	0.8	SmallShort?	(-4)	29	10	29	20	0.3,75	22
8	Apr/28	15	48.29	42.59	39.97(-0.45)	39.1(-0.05)	38.63(1.23)	39.98	-1.2	-26	19(-3.4)	-45	[-9]	[16]	[24]	12	774	UR	1	SmallShort?	(-5)	23	18	32	20	0,62	22
9	Apr/28	14	48.29	42.59	40.15(-0.5)	39.12(-0.13)	38.16(0.34)	39.6	-1.3	-26	22(-2.7)	-50	[-10]	[-2]	[27]	-18	453	DP	1	OpenShort	(-9)	7	37	28	20	-0.4,42	22
10	Apr/28	13	48.29	42.59	40.35(-0.59)	39.17(-0.31)	38.03(-0.65)	38.84	-1.4	-26	25(-1.7)	-50	[-11]	[-23]	[24]	-54	62	DP	0.5	OpenShort	(-12)	-12	60	17	11	-0.9,19	22

11	Apr/28	12	48.29	42.59	40.59(-0.76)	39.29(-0.86)	38.28(-1.75)	37.64	-1.6	-26	27(0.6)	-50	[-14]	[-50]	[-1]	-85	-404	DT	-0.4	HoldShort	(-15)	-33	27	1	-20	-1.6,5	22
12	Apr/28	11	48.29	42.59	40.9(-0.8)	39.63(-0.83)	38.96(-1.54)	37.1	-1.6	-26	26(1.6)	-50	[-15]	[-46]	[-32]	-103	-508	DT	-1	HoldShort	(-16)	-29	-26	-11	-20	-2.1,0	22
13	Apr/28	10	48.29	42.59	41.23(-0.75)	39.96(-0.89)	39.57(-1.4)	37.62	-1.6	-26	24(2.4)	-50	[-14]	[-43]	[-43]	-105	-474	DT	-1.2	HoldShort	(-15)	-27	-67	-14	-20	-2.2,0	22
14	Apr/28	9	48.29	42.59	41.54(-0.46)	40.32(-0.32)	40.13(-0.47)	39.02	-1.4	-26	22(0.9)	-50	[-9]	[-19]	[-29]	-87	-263	DT	-0.7	HoldShort?	(-11)	-9	-52	-3	-20	-1.7,6	22
15	Apr/27	15	49.29	43.74	41.73(-0.29)	40.45(-0.34)	40.32(-0.02)	40.13	-1.3	-25	21(0.7)	-50	[-6]	[-9]	[-9]	-70	-92	DT	-0.1	OpenShort?	(-7)	-0	-31	5	7	-1.1,8	21

16	Apr/27	14	49.29	43.74	41.85(-0.21)	40.59(-0.2)	40.33(0.07)	40.8	-1.2	-25	20(0.2)	-50	[-4]	[-6]	[15]	-62	-26	DP	0.3	OpenShort	(-5)	1	22	8	20	-0.8,8	21
17	Apr/27	13	49.29	43.74	41.94(-0.19)	40.67(-0.39)	40.3(-0.07)	40.32	-1.3	-25	20(0.7)	-50	[-4]	[-10]	[5]	-78	-219	DP	0	OpenShort	(-5)	-1	7	4	20	-1.2,2	21
18	Apr/27	12	49.29	43.74	42.02(-0.19)	40.83(-0.85)	40.33(-0.49)	40.18	-1.3	-25	19(1.1)	-50	[-4]	[-22]	[5]	-85	-376	DP	-0.1	OpenShort	(-5)	-9	2	-3	20	-1.4,0	21
19	Apr/27	11	49.29	43.74	42.1(-0.17)	41.18(-0.82)	40.53(-0.1)	40.14	-1.3	-25	18(0.9)	-50	[-3]	[-15]	[2]	-87	-326	DP	-0.3	OpenShort	(-4)	-2	0	1	20	-1.6,3	21
20	Apr/27	10	49.29	43.74	42.17(-0.28)	41.52(-0.91)	40.57(-0.78)	40.14	-1.3	-25	17(1.7)	-50	[-5]	[-29]	[-15]	-90	-395	DT	-0.4	OpenShort	(-4)	-15	-29	-2	-20	-1.7,3	21

21	Apr/27	9	49.29	43.74	42.29(-0.19)	41.9(-0.64)	40.89(-0.37)	40.77	-1.2	-25	16(0.7)	-50	[-4]	[-18]	[2]	-77	-264	DP	-0.1	OpenShort?	(-3)	-7	13	9	-20	-1.4,8	21
22	Apr/26	15	50.38	44.73	42.37(-0.19)	42.17(-0.75)	41.04(-0.68)	40.5	-1.4	-23	15(1.5)	-50	[-4]	[-24]	[-18]	-90	-424	DT	-0.5	OpenShort?	(-5)	-13	-23	-3	-20	-1.8,5	20
23	Apr/26	14	50.38	44.73	42.45(-0.12)	42.49(-0.61)	41.32(-1.2)	41.01	-1.3	-23	14(0.7)	-50	[-2]	[-32]	[-3]	-83	-516	DT	-0.3	HoldShort	(-3)	-22	22	-11	-20	-1.5,5	20
24	Apr/26	13	50.38	44.73	42.5(-0.16)	42.75(-0.6)	41.82(-1.55)	40.53	-1.4	-23	13(1.6)	-50	[-3]	[-38]	[-40]	-105	-684	DT	-1.4	HoldShort	(-3)	-28	-43	-32	-20	-2.2,0	20
25	Apr/26	12	50.38	44.73	42.57(-0.12)	43.01(-0.26)	42.48(-1.03)	41.48	-1.3	-23	11(0.5)	-50	[-2]	[-26]	[-26]	-81	-394	DT	-1.3	HoldShort	(-1)	-19	-8	-51	-20	-1.4,4	20

26	Apr/26	11	50.38	44.73	42.62(-0.05)	43.12(-0.21)	42.92(-0.9)	41.65	-1.2	-23	11(0.3)	-50	[-1]	[-23]	[-27]	-50	-401	DT	-1.7	OpenShort	(-2)	-17	-13	-45	-20	-1.3,33	20
27	Apr/26	10	50.38	44.73	42.64(-0.12)	43.21(-0.02)	43.31(-0.89)	41.94	-1.2	-23	10(0.1)	-50	[-2]	[-21]	[-43]	-8	-262	DT	-1.9	OpenShort	(-0)	-16	-68	-28	-20	-1,67	20
28	Apr/26	9	50.38	44.73	42.69(-0.02)	43.22(0.46)	43.7(0.05)	43.51	-1	-23	10(-0.2)	-50	[-0]	[1]	[-6]	73	222	RG	-0.3	Wait?	(2)	1	-11	1	-20	1.1,95	20
29	Apr/25	15	51.35	45.63	42.7(-0.12)	43.02(0.47)	43.68(0.39)	43.77	-1.1	-22	11(-1.8)	-50	[-2]	[8]	[4]	85	464	UR	0.1	SmallShort?	(0)	7	3	7	20	1.5,97	19
30	Apr/25	14	51.35	45.63	42.75(-0.05)	42.82(0.35)	43.51(0.44)	43.7	-1.1	-22	12(-0.4)	-35	[-1]	[8]	[9]	75	380	UR	0.2	SmallShort	(-3)	8	5	14	20	1.1,97	19

31	Apr/25	13	51.35	45.63	42.77(-0.02)	42.67(0.26)	43.32(0.49)	43.59	-1.1	-22	13(-0.2)	-30	[-0]	[9]	[9]	71	334	UR	0.3	SmallShort	(-1)	9	-6	21	20	0.9,98	19
32	Apr/25	12	51.35	45.63	42.78(-0.09)	42.56(0.33)	43.11(0.84)	43.74	-1.1	-22	13(-0.8)	-20	[-2]	[15]	[18]	65	519	UR	0.7	SmallShort	(-0)	16	6	32	20	1.1,87	19
33	Apr/25	11	51.35	45.63	42.82(-0.02)	42.42(0.43)	42.75(0.94)	43.59	-1.1	-22	14(-0.3)	0	[-0]	[19]	[21]	34	436	UR	0.9	SmallShort	(-2)	18	24	28	20	0.8,64	19
34	Apr/25	10	51.35	45.63	42.83(-0.12)	42.24(0.24)	42.35(0.52)	43.03	-1.2	-22	14(-0.3)	-30	[-2]	[8]	[16]	7	296	UR	0.7	SmallShort	(-2)	10	18	28	20	0.2,52	19
35	Apr/25	9	51.35	45.63	42.88(-0.12)	42.14(0.05)	42.13(0.21)	42.63	-1.3	-22	14(-0.2)	-45	[-2]	[1]	[10]	-32	111	UR	0.5	SmallShort?	(-3)	4	3	17	20	-0.3,26	19

36	Apr/22	15	52.05	46.35	42.93(-0.07)	42.12(0.14)	42.04(0.12)	42.57	-1.4	-23	15(-0.3)	-30	[-1]	[-1]	[15]	-49	21	DP	0.5	OpenShort?	(-3)	2	29	9	20	-0.4,11	20
37	Apr/22	14	52.05	46.35	42.96(-0.35)	42.06(-0.24)	41.99(-0.24)	41.92	-1.5	-23	15(-0.5)	-50	[-7]	[-13]	[4]	-76	49	DP	-0.1	OpenShort	(-3)	-5	9	-2	17	-1.1,2	20
38	Apr/22	13	52.05	46.35	43.11(-0.35)	42.16(-0.52)	42.09(-0.09)	41.71	-1.5	-23	15(-0.1)	-50	[-7]	[-12]	[0]	-83	6	DT	-0.4	HoldShort	(-7)	-2	-4	-6	20	-1.4,2	20
39	Apr/22	12	52.05	46.35	43.26(-0.37)	42.38(-0.73)	42.13(-0.07)	41.81	-1.5	-23	15(-0.1)	-50	[-7]	[-14]	[1]	-77	12	DP	-0.3	OpenShort	(-7)	-1	-13	1	20	-1.4,8	20
40	Apr/22	11	52.05	46.35	43.42(-0.37)	42.69(-0.44)	42.16(-0.17)	42.1	-1.5	-23	16(-0.5)	-50	[-7]	[-13]	[-5]	-70	26	DT	-0.1	OpenShort	(-7)	-3	-17	7	-7	-1.3,13	20

41	Apr/22	10	52.05	46.35	43.58(-0.34)	42.88(-0.3)	42.23(0.21)	42.48	-1.4	-23	16(-0.8)	-50	[-6]	[-5]	[5]	-64	140	DP	0.2	OpenShort	(-6)	4	8	11	7	-1,11	20
42	Apr/22	9	52.05	46.35	43.73(-0.32)	43.01(-0.49)	42.14(-0.21)	42.3	-1.5	-23	17(0)	-50	[-6]	[-14]	[6]	-79	-63	DP	0.1	OpenShort?	(-7)	-4	16	4	0	-1.3,4	20
43	Apr/21	15	52.91	47.45	43.87(-0.34)	43.22(-0.46)	42.23(-0.92)	41.93	-1.7	-21	17(0.5)	-50	[-6]	[-27]	[-9]	-90	-333	DT	-0.3	HoldShort?	(-7)	-17	-0	5	-20	-1.7,3	27
44	Apr/21	14	52.91	47.45	44.02(-0.2)	43.42(-0.44)	42.62(-1.34)	41.94	-1.7	-21	16(1.8)	-50	[-4]	[-34]	[-20]	-97	-603	DT	-0.7	OpenShort	(-6)	-25	-20	-8	-20	-2,3	27
45	Apr/21	13	52.91	47.45	44.11(-0.23)	43.61(-0.32)	43.2(-0.78)	42.4	-1.6	-21	15(1.5)	-50	[-4]	[-23]	[-10]	-92	-352	DT	-0.9	OpenShort	(-3)	-14	12	-21	-20	-1.8,3	27

46	Apr/21	12	52.91	47.45	44.21(-0.25)	43.75(-0.27)	43.54(-0.82)	42.12	-1.7	-21	13(2.3)	-50	[-5]	[-23]	[-32]	-105	-427	DT	-1.7	HoldShort	(-4)	-15	-30	-39	-20	-2.5,8	27
47	Apr/21	11	52.91	47.45	44.32(-0.09)	43.87(-0.43)	43.9(-0.77)	42.81	-1.6	-21	11(1)	-50	[-2]	[-23]	[-23]	-73	-442	DT	-1.6	OpenShort	(-4)	-14	-44	-15	-20	-2.2,32	27
48	Apr/21	10	52.91	47.45	44.36(-0.05)	44.06(-0.23)	44.24(-0.07)	43.84	-1.4	-21	10(-0.1)	-50	[-1]	[-8]	[-15]	-28	-88	DT	-0.6	OpenShort	(0)	-1	-43	-9	5	-0.8,42	27
49	Apr/21	9	52.91	47.45	44.38(0.02)	44.06(0)	44.27(0.55)	44.86	-1.3	-21	10(0.2)	-5	[0]	[6]	[23]	13	227	RG	0.9	SmallShort?	(2)	10	37	4	20	0.8,43	27
50	Apr/20	15	53.69	48.7	44.37(-0.16)	44.16(-0.29)	44.03(0.14)	43.99	-1.6	-21	10(-1.2)	-50	[-3]	[-5]	[3]	-28	107	DP	-0.1	OpenShort?	(-2)	3	4	-9	20	-0.6,37	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI