|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.4900 One month high (close): $9.4800
KOSS Daily Change: -2.11% Daily StdDev 6.5% KOSS EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $6.49(-2.11%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 7.39 | 7.01 | 6.75(-0.3) | 6.68(-0.45) | 6.7(-0.59) | 6.6 | -1.4 | | -11 | 19(-3.5) | -50 | [-5] | [-16] | [-10] | -48 | -61 | DT | -1 | OpenShort | | (-4) | -9 | -13 | -16 | -20 | -1.4,37 | 31 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.68(hourly_sma_10 1.21%) 6.75(hourly_sma_20 2.27%) 7.01(daily_ema_10 6.21%) 7.39(daily_ema_20 11.97%)
|
| | | 2 | Apr/29 | 13 | 7.39 | 7.01 | 6.77(-0.29) | 6.71(-0.15) | 6.7(0) | 6.66 | -1.3 | | -11 | 22(-2.6) | -50 | [-5] | [-5] | [-5] | -22 | 150 | DT | -0.6 | OpenShort | | (-4) | 0 | -7 | -10 | -15 | -0.9,51 | 31 | | 3 | Apr/29 | 10 | 7.39 | 7.01 | 6.79(-0.44) | 6.72(-0.15) | 6.74(0.3) | 6.69 | -1.3 | | -11 | 25(-4.4) | -50 | [-7] | [-1] | [-2] | -4 | 401 | DT | -0.4 | OpenShort | | (-4) | 5 | -9 | 8 | 0 | -0.7,64 | 31 | | 4 | Apr/28 | 15 | 7.52 | 7.1 | 6.82(-0.29) | 6.72(0) | 6.72(0.6) | 6.73 | -1.3 | | -12 | 29(0.8) | -50 | [-5] | [6] | [1] | 1 | 338 | UR | 0.1 | SmallShort? | | (-6) | 9 | -21 | 21 | 20 | -0.6,66 | 28 | | 5 | Apr/28 | 14 | 7.52 | 7.1 | 6.84(-0.29) | 6.73(0.15) | 6.68(0.15) | 6.83 | -1.1 | | -12 | 29(-2.4) | -50 | [-4] | [0] | [10] | 7 | 334 | UR | 0.8 | SmallShort | | (-4) | 2 | 11 | 32 | 15 | -0.1,59 | 28 | | | | |
| 6 | Apr/28 | 13 | 7.52 | 7.1 | 6.86(-0.29) | 6.73(0) | 6.67(-0.15) | 6.78 | -1.2 | | -12 | 31(-0.9) | -50 | [-4] | [-6] | [17] | -28 | 142 | DP | 0.6 | OpenShort | | (-4) | -2 | 17 | 19 | 20 | -0.4,32 | 28 | | 7 | Apr/28 | 12 | 7.52 | 7.1 | 6.88(-0.29) | 6.72(-0.15) | 6.68(-0.3) | 6.7 | -1.3 | | -12 | 32(-1.2) | -50 | [-4] | [-9] | [11] | -61 | -32 | DP | 0.1 | OpenShort | | (-4) | -5 | 36 | 0 | -15 | -0.9,12 | 28 | | 8 | Apr/28 | 11 | 7.52 | 7.1 | 6.9(-0.43) | 6.73(-0.44) | 6.7(-0.45) | 6.54 | -1.6 | | -12 | 33(2.6) | -50 | [-7] | [-14] | [-15] | -90 | -183 | DT | -0.8 | OpenShort | | (-6) | -7 | -7 | -12 | -20 | -1.7,3 | 28 | | 9 | Apr/28 | 10 | 7.52 | 7.1 | 6.93(-0.43) | 6.76(-0.44) | 6.73(-0.74) | 6.57 | -1.5 | | -12 | 31(2.1) | -50 | [-7] | [-18] | [-18] | -86 | -258 | DT | -0.8 | OpenShort | | (-6) | -11 | -39 | -7 | -20 | -1.9,12 | 28 | | 10 | Apr/28 | 20 | 7.52 | 7.1 | 6.96(-0.14) | 6.79(-0.44) | 6.73(0) | 6.75 | -1.2 | | -12 | 28(1.1) | -50 | [-2] | [-6] | [-7] | -62 | -155 | DT | -0.2 | OpenShort | | (-4) | 0 | -19 | 9 | -20 | -1.2,18 | 28 | | | | |
| 11 | Apr/27 | 15 | 7.65 | 7.2 | 6.96(0) | 6.82(-0.29) | 6.78(0.15) | 6.84 | -1.2 | | -12 | 27(3) | -20 | [0] | [-2] | [14] | -55 | -149 | DP | 0.3 | OpenShort? | | (0) | 2 | 9 | 7 | 20 | -0.8,15 | 28 | | 12 | Apr/27 | 14 | 7.65 | 7.2 | 6.97(-0.14) | 6.84(-0.44) | 6.77(0.15) | 6.8 | -1.2 | | -12 | 24(0.5) | -30 | [-2] | [-3] | [13] | -64 | -54 | DP | 0.2 | OpenShort | | (-2) | 2 | 22 | 10 | 20 | -1,11 | 28 | | 13 | Apr/27 | 13 | 7.65 | 7.2 | 6.98(-0.29) | 6.87(-0.72) | 6.76(-0.44) | 6.7 | -1.4 | | -12 | 24(1.7) | -50 | [-4] | [-15] | [-8] | -88 | -214 | DT | -0.4 | OpenShort | | (-2) | -7 | -24 | 2 | 0 | -1.7,5 | 28 | | 14 | Apr/27 | 12 | 7.65 | 7.2 | 7(-0.28) | 6.92(-0.57) | 6.79(-0.15) | 6.81 | -1.2 | | -12 | 22(0) | -50 | [-4] | [-9] | [9] | -75 | -15 | DP | 0.1 | OpenShort | | (-4) | -2 | 15 | 10 | 20 | -1.2,5 | 28 | | 15 | Apr/27 | 10 | 7.65 | 7.2 | 7.02(-0.28) | 6.96(-0.57) | 6.8(-0.73) | 6.74 | -1.3 | | -12 | 22(1.2) | -50 | [-4] | [-18] | [-7] | -95 | -297 | DT | -0.4 | OpenShort | | (-4) | -11 | -6 | -1 | -20 | -1.8,0 | 28 | | | | |
| 16 | Apr/27 | 9 | 7.65 | 7.2 | 7.04(-0.28) | 7(-0.57) | 6.85(-1.01) | 6.77 | -1.3 | | -12 | 21(1.8) | -50 | [-4] | [-23] | [-13] | -95 | -346 | DT | -0.5 | OpenShort? | | (-4) | -15 | 0 | -9 | -20 | -1.8,0 | 28 | | 17 | Apr/26 | 15 | 7.79 | 7.25 | 7.06(-0.14) | 7.04(-0.56) | 6.92(-0.86) | 6.77 | -1.3 | | -14 | 19(3.9) | -50 | [-2] | [-20] | [-21] | -105 | -493 | DT | -1.1 | HoldShort? | | (-4) | -13 | -17 | -22 | -20 | -2.2,0 | 26 | | 18 | Apr/26 | 13 | 7.79 | 7.25 | 7.07(-0.42) | 7.08(-0.28) | 6.98(-0.99) | 6.85 | -1.2 | | -14 | 15(0.3) | -50 | [-6] | [-21] | [-24] | -92 | -131 | DT | -1.1 | HoldShort | | (-4) | -15 | -8 | -36 | -20 | -1.9,6 | 26 | | 19 | Apr/26 | 11 | 7.79 | 7.25 | 7.1(-0.28) | 7.1(-0.28) | 7.05(-0.84) | 6.89 | -1.2 | | -14 | 15(0.6) | -50 | [-4] | [-18] | [-19] | -68 | -231 | DT | -1.4 | OpenShort | | (-4) | -13 | -17 | -27 | -20 | -1.8,27 | 26 | | 20 | Apr/26 | 10 | 7.79 | 7.25 | 7.12(-0.28) | 7.1(0) | 7.11(-0.7) | 6.97 | -1.1 | | -14 | 14(-1.4) | -50 | [-4] | [-14] | [-26] | -40 | -100 | DT | -1.3 | OpenShort | | (-2) | -11 | -27 | -26 | -20 | -1.4,45 | 26 | | | | |
| 21 | Apr/26 | 9 | 7.79 | 7.25 | 7.14(-0.14) | 7.12(0.28) | 7.11(0) | 7.1 | -0.9 | | -14 | 16(-0.9) | -50 | [-2] | [-1] | [-2] | 15 | 85 | DT | -0.5 | OpenShort? | | (-4) | 0 | 4 | -2 | -20 | -0.3,72 | 26 | | 22 | Apr/25 | 15 | 7.96 | 7.34 | 7.15(-0.28) | 7.1(0.14) | 7.16(-0.28) | 7.08 | -1 | | -11 | 17(0.3) | -50 | [-4] | [-5] | [-14] | 13 | 121 | DT | -0.6 | OpenShort? | | (-2) | -4 | -28 | 1 | -20 | -0.5,75 | 25 | | 23 | Apr/25 | 14 | 7.96 | 7.34 | 7.17(-0.14) | 7.09(0.28) | 7.18(0.56) | 7.22 | -0.8 | | -11 | 16(-1) | -40 | [-2] | [9] | [7] | 39 | 353 | UR | 0.3 | SmallShort | | (-4) | 8 | 6 | 21 | 14 | 0.3,81 | 25 | | 24 | Apr/25 | 13 | 7.96 | 7.34 | 7.18(-0.14) | 7.09(0) | 7.14(0.14) | 7.19 | -0.9 | | -11 | 17(-1.1) | -35 | [-2] | [0] | [14] | 21 | 183 | UR | 0.3 | SmallShort | | (-2) | 2 | -2 | 12 | 20 | 0.1,68 | 25 | | 25 | Apr/25 | 12 | 7.96 | 7.34 | 7.19(-0.14) | 7.07(-0.14) | 7.13(0.71) | 7.2 | -0.8 | | -11 | 18(-1.1) | -25 | [-2] | [8] | [17] | 11 | 327 | UR | 0.4 | SmallShort | | (-2) | 10 | 20 | 23 | 20 | 0.1,58 | 25 | | | | |
| 26 | Apr/25 | 11 | 7.96 | 7.34 | 7.2(-0.28) | 7.07(0) | 7.08(0.43) | 7.1 | -1 | | -11 | 20(-0.2) | -50 | [-4] | [4] | [0] | -24 | 253 | RG | 0.1 | Wait | | (-4) | 6 | -22 | 8 | 20 | -0.6,41 | 25 | | 27 | Apr/25 | 10 | 7.96 | 7.34 | 7.22(-0.28) | 7.08(0.14) | 7.05(0.86) | 7.21 | -0.8 | | -11 | 20(-1.7) | -20 | [-4] | [11] | [27] | -14 | 493 | UR | 0.9 | SmallShort | | (-2) | 13 | 44 | 24 | 20 | -0.1,39 | 25 | | 28 | Apr/25 | 9 | 7.96 | 7.34 | 7.24(-0.28) | 7.07(-0.42) | 6.99(-0.29) | 7 | -1.1 | | -11 | 21(-0.6) | -50 | [-4] | [-9] | [-4] | -57 | -116 | DT | 0.1 | OpenShort? | | (-6) | -4 | -30 | 15 | 20 | -1.2,23 | 25 | | 29 | Apr/22 | 15 | 8.02 | 7.38 | 7.26(-0.27) | 7.1(-0.14) | 7.01(-0.14) | 7.15 | -1 | | -12 | 22(-0.8) | -40 | [-4] | [-6] | [21] | -48 | 91 | DP | 0.7 | OpenShort? | | (-4) | -2 | 40 | 17 | 20 | -0.6,17 | 27 | | 30 | Apr/22 | 14 | 8.02 | 7.38 | 7.28(-0.27) | 7.11(-0.56) | 7.02(-0.71) | 6.96 | -1.2 | | -12 | 23(1.2) | -50 | [-4] | [-17] | [-2] | -87 | -351 | DT | -0.3 | OpenShort | | (-4) | -10 | 10 | -2 | -20 | -1.6,3 | 27 | | | | |
| 31 | Apr/22 | 13 | 8.02 | 7.38 | 7.3(-0.27) | 7.15(-0.69) | 7.07(-0.7) | 6.91 | -1.3 | | -12 | 22(2.5) | -50 | [-4] | [-18] | [-11] | -103 | -433 | DT | -0.9 | HoldShort | | (-6) | -10 | -6 | -16 | -20 | -2.1,0 | 27 | | 32 | Apr/22 | 12 | 8.02 | 7.38 | 7.32(-0.27) | 7.2(-0.69) | 7.12(-0.42) | 6.94 | -1.2 | | -12 | 19(2.8) | -50 | [-4] | [-14] | [-17] | -100 | -355 | DT | -1.1 | HoldShort | | (-4) | -6 | -27 | -13 | -20 | -2.3,8 | 27 | | 33 | Apr/22 | 11 | 8.02 | 7.38 | 7.34(-0.14) | 7.25(-0.55) | 7.15(-0.56) | 7.07 | -1.1 | | -12 | 16(1.3) | -50 | [-2] | [-14] | [-20] | -80 | -370 | DT | -0.6 | OpenShort | | (-2) | -8 | -26 | -2 | -20 | -1.9,18 | 27 | | 34 | Apr/22 | 10 | 8.02 | 7.38 | 7.34(0) | 7.29(-0.27) | 7.19(-0.14) | 7.2 | -0.9 | | -12 | 15(0.3) | -50 | [0] | [-6] | [4] | -54 | -234 | DP | 0.1 | OpenShort | | (0) | -2 | -4 | 14 | 20 | -1.1,24 | 27 | | 35 | Apr/22 | 9 | 8.02 | 7.38 | 7.34(0) | 7.31(-0.27) | 7.2(-0.55) | 7.22 | -0.9 | | -12 | 15(-0.3) | -50 | [0] | [-12] | [1] | -60 | -318 | DP | 0.2 | OpenShort? | | (-2) | -8 | 12 | -7 | -20 | -1,15 | 27 | | | | |
| 36 | Apr/21 | 15 | 8.12 | 7.45 | 7.34(0) | 7.33(-0.27) | 7.24(-0.41) | 7.16 | -1.1 | | -14 | 15(0.8) | -50 | [0] | [-10] | [-6] | -75 | -363 | DR | -0.6 | HoldShort? | | (0) | -6 | 16 | -11 | -20 | -1.5,13 | 21 | | 37 | Apr/21 | 14 | 8.12 | 7.45 | 7.35(-0.14) | 7.35(-0.68) | 7.27(-1.22) | 7.08 | -1.2 | | -14 | 14(1) | -50 | [-2] | [-25] | [-32] | -96 | -535 | DT | -1.5 | HoldShort | | (-2) | -18 | -44 | -36 | -20 | -2.2,9 | 21 | | 38 | Apr/21 | 13 | 8.12 | 7.45 | 7.35(0) | 7.4(-0.4) | 7.36(-0.27) | 7.3 | -0.9 | | -14 | 13(0.1) | -50 | [0] | [-9] | [5] | -39 | -149 | DP | -0.5 | OpenShort | | (2) | -4 | 10 | -13 | 20 | -0.5,24 | 21 | | 39 | Apr/21 | 12 | 8.12 | 7.45 | 7.36(-0.14) | 7.43(-0.13) | 7.38(-0.54) | 7.25 | -1 | | -14 | 13(-0.7) | -50 | [-2] | [-11] | [-29] | -43 | -143 | DT | -1.1 | OpenShort | | (0) | -8 | -29 | -28 | -20 | -1,32 | 21 | | 40 | Apr/21 | 10 | 8.12 | 7.45 | 7.37(-0.14) | 7.44(-0.13) | 7.42(-0.13) | 7.4 | -0.8 | | -14 | 14(-0.1) | -50 | [-2] | [-5] | [2] | 12 | 143 | DP | -0.2 | OpenShort | | (-2) | -2 | 12 | -3 | -14 | 0.2,57 | 21 | | | | |
| 41 | Apr/21 | 9 | 8.12 | 7.45 | 7.37(0) | 7.44(0) | 7.42(0) | 7.34 | -0.9 | | -14 | 14(-0.2) | -50 | [0] | [-2] | [-17] | -1 | -50 | DR | -0.7 | OpenShort? | | (-2) | 0 | -29 | -8 | -20 | -0.3,57 | 21 | | 42 | Apr/20 | 15 | 8.25 | 7.53 | 7.38(-0.14) | 7.45(0.4) | 7.43(-0.27) | 7.49 | -0.8 | | -13 | 14(0.5) | -50 | [-2] | [-3] | [2] | 41 | 219 | DP | 0.5 | OpenShort? | | (0) | -4 | 16 | 2 | -20 | 0.9,68 | 22 | | 43 | Apr/20 | 14 | 8.25 | 7.53 | 7.38(0) | 7.42(0.13) | 7.45(-0.4) | 7.41 | -0.9 | | -13 | 14(-0.4) | -50 | [0] | [-6] | [-7] | 20 | -73 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | -3 | -20 | 0.2,65 | 22 | | 44 | Apr/20 | 13 | 8.25 | 7.53 | 7.38(0) | 7.41(0.27) | 7.48(0.13) | 7.44 | -0.9 | | -13 | 14(-0.2) | -50 | [0] | [2] | [-8] | 22 | 105 | CR | -0.3 | HoldShort | | (-2) | 2 | -2 | -15 | -20 | 0.4,62 | 22 | | 45 | Apr/20 | 12 | 8.25 | 7.53 | 7.39(-0.14) | 7.39(0.41) | 7.48(0) | 7.45 | -0.9 | | -13 | 14(-0.2) | -50 | [-2] | [1] | [2] | 35 | 218 | UR | -0.2 | SmallShort | | (0) | 0 | 16 | -8 | -20 | 0.5,72 | 22 | | | | |
| 46 | Apr/20 | 9 | 8.25 | 7.53 | 7.39(0) | 7.36(0.14) | 7.48(0) | 7.37 | -1 | | -13 | 14(-0.1) | -50 | [0] | [-0] | [-11] | 28 | -40 | DR | -0.8 | OpenShort? | | (-2) | 0 | -38 | 6 | 13 | -0.2,83 | 22 | | 47 | Apr/19 | 15 | 8.35 | 7.59 | 7.39(0) | 7.35(0.55) | 7.47(0.95) | 7.57 | -0.8 | | -11 | 15(0.6) | -40 | [0] | [16] | [8] | 68 | 464 | UR | 0.7 | SmallShort? | | (0) | 14 | 0 | 20 | 20 | 1.3,85 | 22 | | 48 | Apr/19 | 14 | 8.35 | 7.59 | 7.4(0.14) | 7.31(0.27) | 7.4(0.95) | 7.57 | -0.8 | | -11 | 14(0.4) | -5 | [2] | [15] | [29] | 59 | 327 | RG | 1.3 | SmallShort | | (2) | 14 | 33 | 20 | 20 | 1.3,76 | 22 | | 49 | Apr/19 | 13 | 8.35 | 7.59 | 7.39(0.14) | 7.29(-0.27) | 7.33(0.27) | 7.4 | -1 | | -11 | 14(0) | -25 | [2] | [1] | [7] | 10 | -59 | RG | 0.6 | Wait | | (0) | 4 | -12 | 3 | 20 | 0.1,57 | 22 | | 50 | Apr/19 | 12 | 8.35 | 7.59 | 7.38(-0.14) | 7.31(0.14) | 7.31(0.83) | 7.46 | -0.9 | | -11 | 14(-0.8) | -15 | [-2] | [11] | [21] | 7 | 455 | UR | 1.2 | SmallShort | | (2) | 12 | 24 | 2 | 20 | 0.6,42 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|