|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $116.0900 One month high (close): $132.3950
IWC Daily Change: 0.86% Daily StdDev 1.59% IWC EMA_5_Trend: -0.56% 10Minute StdDev: $0.9595
Latest Price : $117.09(0.86%) | Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($2.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 123.83 | 120.89 | 117.43(-0.03) | 117.83(0.08) | 117.65(-0.3) | 116.55 | -1.6 | | -18 | 18(0.4) | -50 | [-2] | [-21] | [-22] | -30 | -115 | DT | -1.3 | OpenShort | | (-3) | -19 | -28 | -33 | -20 | -1.1,48 | 31 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces: 117.83(hourly_sma_10 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 117.43(hourly_sma_20 0.76%) 120.89(daily_ema_10 3.72%) 123.83(daily_ema_20 6.25%)
|
| | | 2 | Apr/29 | 13 | 123.83 | 120.89 | 117.47(-0.05) | 117.74(0.12) | 118(-0.29) | 117.08 | -1.5 | | -18 | 18(-0.2) | -50 | [-3] | [-20] | [-18] | 7 | -54 | DT | -1.1 | OpenShort | | (-1) | -18 | -29 | -21 | -20 | -0.5,69 | 31 | | 3 | Apr/29 | 12 | 123.83 | 120.89 | 117.53(-0.02) | 117.6(0.06) | 118.34(-0.08) | 117.62 | -1.4 | | -18 | 18(-0.3) | -50 | [-1] | [-8] | [-17] | 37 | 12 | DT | -0.9 | OpenShort | | (-2) | -5 | -44 | -11 | -5 | 0.1,84 | 31 | | 4 | Apr/29 | 11 | 123.83 | 120.89 | 117.55(-0.02) | 117.53(0.12) | 118.44(0.05) | 118.46 | -1.2 | | -18 | 19(-0.4) | -50 | [-1] | [2] | [2] | 70 | 114 | UR | 0 | SmallShort | | (1) | 3 | 1 | -2 | 20 | 1.1,92 | 31 | | 5 | Apr/29 | 10 | 123.83 | 120.89 | 117.57(-0.02) | 117.39(0.07) | 118.38(0.31) | 118.44 | -1.2 | | -18 | 19(-0.4) | -45 | [-1] | [17] | [7] | 69 | 170 | UR | 0.1 | SmallShort | | (-1) | 20 | 4 | 10 | 20 | 1,94 | 31 | | | | |
| 6 | Apr/29 | 9 | 123.83 | 120.89 | 117.59(-0.02) | 117.31(0.07) | 118.01(0.46) | 118.36 | -1.2 | | -18 | 19(-0.8) | -30 | [-1] | [26] | [2] | 70 | 207 | UR | 0.4 | SmallShort? | | (-1) | 29 | -17 | 23 | 20 | 0.9,97 | 31 | | 7 | Apr/28 | 15 | 124.43 | 121.81 | 117.61(-0.05) | 117.23(0.09) | 117.47(0.53) | 118.68 | -1.3 | | -18 | 20(-3.1) | -30 | [-3] | [30] | [20] | 77 | 274 | UR | 1.3 | SmallShort? | | (-1) | 33 | 21 | 46 | 20 | 1.2,97 | 27 | | 8 | Apr/28 | 14 | 124.43 | 121.81 | 117.67(-0.09) | 117.13(0.08) | 116.85(0.21) | 118.28 | -1.4 | | -18 | 23(-3.6) | -50 | [-6] | [9] | [16] | 40 | 193 | UR | 1.4 | SmallShort | | (-4) | 13 | 13 | 44 | 20 | 0.6,75 | 27 | | 9 | Apr/28 | 13 | 124.43 | 121.81 | 117.78(-0.08) | 117.04(0.09) | 116.61(0.21) | 118.03 | -1.5 | | -18 | 27(-2.4) | -25 | [-5] | [9] | [34] | 1 | 154 | UR | 1.2 | SmallShort | | (-6) | 13 | 73 | 35 | 20 | 0.2,46 | 27 | | 10 | Apr/28 | 12 | 124.43 | 121.81 | 117.87(-0.13) | 116.93(-0.09) | 116.37(-0.21) | 116.65 | -1.8 | | -18 | 29(-0.2) | -50 | [-8] | [-23] | [17] | -61 | -23 | DP | 0.2 | OpenShort | | (-9) | -13 | 50 | 4 | -2 | -1,14 | 27 | | | | |
| 11 | Apr/28 | 11 | 124.43 | 121.81 | 118.02(-0.14) | 117.03(-0.15) | 116.62(-0.31) | 115.72 | -2 | | -18 | 29(2.3) | -50 | [-9] | [-32] | [-2] | -92 | -126 | DT | -0.7 | OpenShort | | (-11) | -19 | 6 | -5 | -20 | -1.8,3 | 27 | | 12 | Apr/28 | 10 | 124.43 | 121.81 | 118.19(-0.13) | 117.21(-0.23) | 116.98(-0.39) | 115.6 | -2 | | -18 | 27(3.9) | -50 | [-8] | [-39] | [-33] | -103 | -188 | DT | -1.2 | HoldShort | | (-9) | -24 | -78 | -17 | -20 | -2.2,2 | 27 | | 13 | Apr/28 | 9 | 124.43 | 121.81 | 118.34(-0.06) | 117.48(-0.09) | 117.44(-0.02) | 117.08 | -1.7 | | -18 | 23(0.7) | -50 | [-4] | [-10] | [2] | -74 | -54 | DP | -0.4 | OpenShort? | | (-4) | -1 | 8 | -3 | -1 | -1.3,9 | 27 | | 14 | Apr/27 | 15 | 125.14 | 122.93 | 118.41(-0.09) | 117.58(-0.14) | 117.46(-0.04) | 116.93 | -2.1 | | -16 | 23(-0.6) | -50 | [-6] | [-13] | [-16] | -78 | -39 | DT | -0.5 | HoldShort? | | (-5) | -3 | -43 | -4 | -5 | -1.5,10 | 27 | | 15 | Apr/27 | 14 | 125.14 | 122.93 | 118.52(-0.12) | 117.75(-0.09) | 117.51(0.04) | 117.75 | -1.8 | | -16 | 23(-1.9) | -50 | [-8] | [-6] | [7] | -53 | 70 | DP | 0.3 | OpenShort | | (-4) | 3 | 12 | 10 | 14 | -0.8,17 | 27 | | | | |
| 16 | Apr/27 | 13 | 125.14 | 122.93 | 118.66(-0.13) | 117.86(-0.12) | 117.46(0.02) | 117.53 | -1.9 | | -16 | 25(-1.4) | -50 | [-8] | [-9] | [-1] | -65 | 35 | DT | 0.1 | OpenShort | | (-8) | 1 | -11 | 9 | 7 | -1.1,13 | 27 | | 17 | Apr/27 | 12 | 125.14 | 122.93 | 118.81(-0.14) | 118(-0.19) | 117.44(-0.07) | 117.73 | -1.9 | | -16 | 26(-1.8) | -50 | [-9] | [-17] | [9] | -66 | 32 | DP | 0.3 | OpenShort | | (-8) | -4 | 19 | 7 | 20 | -1,9 | 27 | | 18 | Apr/27 | 11 | 125.14 | 122.93 | 118.98(-0.17) | 118.22(-0.24) | 117.52(-0.14) | 117.38 | -1.9 | | -16 | 28(-1.5) | -50 | [-11] | [-23] | [5] | -82 | 5 | DP | -0.1 | OpenShort | | (-10) | -9 | 13 | 3 | 3 | -1.4,3 | 27 | | 19 | Apr/27 | 10 | 125.14 | 122.93 | 119.18(-0.2) | 118.51(-0.23) | 117.69(-0.24) | 117.13 | -2 | | -16 | 30(-2) | -50 | [-12] | [-29] | [-10] | -93 | -30 | DT | -0.5 | HoldShort | | (-12) | -15 | -19 | -4 | -20 | -1.7,0 | 27 | | 20 | Apr/27 | 9 | 125.14 | 122.93 | 119.42(-0.23) | 118.78(-0.19) | 117.97(-0.25) | 117.48 | -1.9 | | -16 | 32(-2.8) | -50 | [-14] | [-29] | [-5] | -88 | 7 | DT | -0.4 | HoldShort? | | (-13) | -16 | -2 | -5 | -20 | -1.5,0 | 27 | | | | |
| 21 | Apr/26 | 15 | 125.94 | 123.73 | 119.7(-0.24) | 119.01(-0.13) | 118.27(-0.25) | 117.52 | -2.2 | | -15 | 35(-5.2) | -50 | [-15] | [-27] | [-16] | -90 | -3 | DT | -0.5 | HoldShort? | | (-14) | -16 | -30 | -7 | -20 | -1.6,0 | 22 | | 22 | Apr/26 | 14 | 125.94 | 123.73 | 119.99(-0.23) | 119.16(-0.03) | 118.57(-0.29) | 118.09 | -2.1 | | -15 | 40(-3) | -50 | [-14] | [-26] | [-9] | -81 | -5 | DT | -0.3 | HoldShort | | (-14) | -18 | -10 | -7 | -20 | -1.3,2 | 22 | | 23 | Apr/26 | 13 | 125.94 | 123.73 | 120.27(-0.23) | 119.2(-0.03) | 118.92(-0.34) | 118.28 | -2 | | -15 | 43(-3.7) | -50 | [-14] | [-29] | [-11] | -74 | -28 | DT | -0.4 | OpenShort | | (-14) | -21 | -19 | -8 | -20 | -1.2,6 | 22 | | 24 | Apr/26 | 12 | 125.94 | 123.73 | 120.55(-0.26) | 119.23(-0.05) | 119.32(-0.23) | 118.64 | -1.9 | | -15 | 46(-4.5) | -50 | [-16] | [-23] | [-7] | -68 | 40 | DT | -0.4 | OpenShort | | (-14) | -14 | -10 | -11 | -20 | -1.1,10 | 22 | | 25 | Apr/26 | 11 | 125.94 | 123.73 | 120.87(-0.27) | 119.29(-0.15) | 119.6(-0.13) | 118.83 | -1.9 | | -15 | 51(-4.8) | -50 | [-17] | [-20] | [-4] | -60 | 63 | DT | -0.4 | OpenShort | | (-16) | -8 | -8 | -8 | 0 | -1.1,18 | 22 | | | | |
| 26 | Apr/26 | 10 | 125.94 | 123.73 | 121.2(-0.3) | 119.47(-0.13) | 119.76(-0.02) | 118.98 | -1.8 | | -15 | 56(-5.8) | -50 | [-18] | [-14] | [-15] | -51 | 110 | DT | -0.4 | OpenShort | | (-17) | -1 | -45 | 0 | 0 | -1.1,27 | 22 | | 27 | Apr/26 | 9 | 125.94 | 123.73 | 121.57(-0.3) | 119.63(-0.09) | 119.78(0.25) | 119.84 | -1.6 | | -15 | 62(-7.3) | -50 | [-18] | [4] | [-5] | -36 | 216 | RG | 0 | Wait? | | (-18) | 15 | -27 | 10 | 20 | -0.7,32 | 22 | | 28 | Apr/25 | 15 | 126.58 | 124.5 | 121.94(-0.3) | 119.74(-0.08) | 119.48(0.29) | 120.36 | -1.9 | | -13 | 69(-21.1) | -50 | [-18] | [8] | [14] | -37 | 236 | UR | 0.3 | SmallShort? | | (-19) | 18 | 20 | 14 | 20 | -0.6,28 | 24 | | 29 | Apr/25 | 14 | 126.58 | 124.5 | 122.31(-0.3) | 119.84(-0.19) | 119.14(0.13) | 119.98 | -2.1 | | -13 | 90(-4.6) | -50 | [-19] | [-5] | [12] | -51 | 142 | DP | 0.3 | OpenShort | | (-21) | 8 | 21 | 13 | 20 | -0.8,19 | 24 | | 30 | Apr/25 | 13 | 126.58 | 124.5 | 122.68(-0.32) | 120.07(-0.27) | 118.99(-0.14) | 119.59 | -2.2 | | -13 | 95(-2.5) | -50 | [-20] | [-25] | [15] | -66 | 35 | DP | 0.2 | OpenShort | | (-21) | -9 | 30 | 10 | 20 | -1,9 | 24 | | | | |
| 31 | Apr/25 | 12 | 126.58 | 124.5 | 123.07(-0.36) | 120.39(-0.37) | 119.16(-0.29) | 119.01 | -2.4 | | -13 | 97(0.2) | -50 | [-22] | [-38] | [10] | -80 | -42 | DP | -0 | OpenShort | | (-22) | -18 | 30 | 6 | -8 | -1.3,3 | 24 | | 32 | Apr/25 | 11 | 126.58 | 124.5 | 123.51(-0.35) | 120.84(-0.41) | 119.51(-0.42) | 118.44 | -2.6 | | -13 | 97(3.6) | -50 | [-22] | [-47] | [-9] | -90 | -165 | DT | -0.3 | OpenShort | | (-25) | -26 | -14 | 0 | -20 | -1.6,0 | 24 | | 33 | Apr/25 | 10 | 126.58 | 124.5 | 123.95(-0.35) | 121.34(-0.44) | 120.01(-0.46) | 118.71 | -2.5 | | -13 | 93(5.4) | -50 | [-22] | [-50] | [-12] | -95 | -185 | DT | -0.4 | OpenShort | | (-23) | -29 | -24 | 0 | -20 | -1.8,0 | 24 | | 34 | Apr/25 | 9 | 126.58 | 124.5 | 124.39(-0.31) | 121.88(-0.46) | 120.57(-0.48) | 119.16 | -2.3 | | -13 | 88(6.4) | -50 | [-19] | [-52] | [-28] | -98 | -228 | DT | -0.5 | OpenShort? | | (-21) | -30 | -70 | 1 | -20 | -1.9,0 | 24 | | 35 | Apr/22 | 15 | 127.1 | 125.03 | 124.78(-0.26) | 122.44(-0.41) | 121.15(-0.39) | 120.51 | -2.2 | | -13 | 81(-1) | -50 | [-16] | [-44] | [-3] | -90 | -177 | DT | -0.2 | HoldShort? | | (-17) | -24 | -6 | 4 | -20 | -1.6,0 | 27 | | | | |
| 36 | Apr/22 | 14 | 127.1 | 125.03 | 125.1(-0.25) | 122.94(-0.46) | 121.63(-0.44) | 120.62 | -2.2 | | -13 | 82(6.9) | -50 | [-15] | [-48] | [-9] | -95 | -222 | DT | -0.4 | OpenShort | | (-17) | -27 | -20 | 3 | -20 | -1.8,0 | 27 | | 37 | Apr/22 | 13 | 127.1 | 125.03 | 125.41(-0.22) | 123.51(-0.49) | 122.17(-0.38) | 121.01 | -2.1 | | -13 | 76(7.2) | -50 | [-14] | [-45] | [-9] | -100 | -226 | DT | -0.5 | HoldShort | | (-15) | -24 | -21 | 2 | -20 | -2,0 | 27 | | 38 | Apr/22 | 12 | 127.1 | 125.03 | 125.69(-0.23) | 124.12(-0.54) | 122.64(-0.47) | 121.42 | -1.9 | | -13 | 68(8.9) | -50 | [-14] | [-52] | [-16] | -103 | -227 | DT | -0.6 | HoldShort | | (-14) | -29 | -39 | 2 | -20 | -2.1,0 | 27 | | 39 | Apr/22 | 11 | 127.1 | 125.03 | 125.98(-0.2) | 124.79(-0.41) | 123.22(-0.43) | 122.18 | -1.7 | | -13 | 59(7.2) | -50 | [-12] | [-45] | [-16] | -105 | -208 | DT | -0.6 | HoldShort | | (-13) | -27 | -35 | 3 | -20 | -2.2,0 | 27 | | 40 | Apr/22 | 10 | 127.1 | 125.03 | 126.23(-0.14) | 125.31(-0.35) | 123.75(-0.4) | 122.87 | -1.4 | | -13 | 52(6.5) | -50 | [-9] | [-41] | [-12] | -105 | -231 | DT | -0.6 | HoldShort | | (-11) | -25 | -24 | 3 | -20 | -2.2,0 | 27 | | | | |
| 41 | Apr/22 | 9 | 127.1 | 125.03 | 126.41(-0.11) | 125.75(-0.34) | 124.25(-0.48) | 123.35 | -1.3 | | -13 | 46(6.5) | -50 | [-7] | [-45] | [-8] | -108 | -250 | DT | -0.7 | HoldShort? | | (-8) | -30 | -7 | -3 | -20 | -2.3,0 | 27 | | 42 | Apr/21 | 15 | 127.64 | 125.59 | 126.55(-0.06) | 126.18(-0.31) | 124.85(-0.61) | 123.48 | -1.6 | | -10 | 39(0.9) | -50 | [-4] | [-50] | [-20] | -115 | -332 | DT | -1.2 | CloseShort? | | (-7) | -38 | -31 | -17 | -20 | -2.6,0 | 37 | | 43 | Apr/21 | 14 | 127.64 | 125.59 | 126.63(-0.02) | 126.57(-0.27) | 125.62(-0.6) | 124.1 | -1.4 | | -10 | 38(2.7) | -50 | [-1] | [-48] | [-25] | -113 | -330 | DT | -1.5 | HoldShort | | (-3) | -38 | -37 | -36 | -20 | -2.5,0 | 37 | | 44 | Apr/21 | 13 | 127.64 | 125.59 | 126.66(-0.02) | 126.91(-0.17) | 126.38(-0.39) | 124.84 | -1.1 | | -10 | 36(2) | -50 | [-1] | [-32] | [-24] | -100 | -217 | DT | -1.7 | HoldShort | | (1) | -24 | -30 | -49 | -20 | -2,0 | 37 | | 45 | Apr/21 | 12 | 127.64 | 125.59 | 126.69(-0.01) | 127.13(-0.12) | 126.88(-0.31) | 125.46 | -0.8 | | -10 | 34(0.3) | -50 | [-1] | [-25] | [-28] | -64 | -169 | DT | -1.6 | OpenShort | | (0) | -19 | -46 | -47 | -20 | -1.4,21 | 37 | | | | |
| 46 | Apr/21 | 11 | 127.64 | 125.59 | 126.7(0.06) | 127.28(-0.02) | 127.27(-0.18) | 126.4 | -0.5 | | -10 | 33(-3.5) | -50 | [4] | [-13] | [-21] | -4 | -126 | DR | -1 | OpenShort | | (2) | -11 | -41 | -24 | -20 | -0.3,54 | 37 | | 47 | Apr/21 | 10 | 127.64 | 125.59 | 126.62(0.06) | 127.31(0.02) | 127.5(-0.06) | 127.24 | -0.2 | | -10 | 37(-1.8) | -50 | [4] | [-4] | [-13] | 48 | -27 | DR | -0.3 | OpenShort | | (6) | -4 | -31 | -9 | -13 | 0.7,80 | 37 | | 48 | Apr/21 | 9 | 127.64 | 125.59 | 126.54(0.1) | 127.29(0.09) | 127.58(0.11) | 127.88 | 0.1 | | -10 | 39(2.1) | 5 | [6] | [10] | [14] | 76 | 36 | RG | 0.3 | Wait? | | (7) | 7 | 24 | 25 | 20 | 1.3,93 | 37 | | 49 | Apr/20 | 15 | 127.95 | 125.91 | 126.41(0.06) | 127.17(0.02) | 127.44(0.05) | 127.38 | -0.2 | | -9 | 37(-1.9) | -25 | [4] | [4] | [5] | 68 | 32 | RG | -0.1 | Wait? | | (4) | 3 | 2 | 23 | 6 | 1,93 | 42 | | 50 | Apr/20 | 14 | 127.95 | 125.91 | 126.34(0.05) | 127.15(0.06) | 127.38(0.07) | 127.34 | -0.3 | | -9 | 38(1.2) | -35 | [3] | [6] | [-1] | 74 | 46 | CR | -0 | HoldShort | | (4) | 5 | -16 | 25 | -3 | 1.1,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|