IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $40.4700 One month high (close): $48.0700

IDRV Daily Change: -1.89% Daily StdDev 2.22% IDRV EMA_5_Trend: -0.51% 10Minute StdDev: $0.5032

Latest Price : $41.04(-1.89%)

Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.7)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	14	43.08	42.09	41.31(0.1)	41.74(0.12)	41.75(-0.31)	41.44	-1	-13	31(-1)	-50	[5]	[-13]	[-15]	23	-144	DR	-0.6	OpenShort	(3)	-14	-19	-19	-20	0.3,65	36
Daily Trend: % Up Forces: 41.74(hourly_sma_10 0.72%) Down Forces: Support Levels: 41.31(weak_hourly_sma_20 -0.31%) Resistance Levels: 42.09(daily_ema_10 1.57%) 43.08(daily_ema_20 3.96%)

2	Apr/29	13	43.08	42.09	41.27(0.1)	41.69(0.19)	41.88(-0.17)	41.61	-0.9	-13	32(-0.2)	-50	[5]	[-5]	[-10]	44	-59	DR	-0.5	OpenShort	(6)	-8	-8	-18	-20	0.7,76	36
3	Apr/29	12	43.08	42.09	41.23(0.1)	41.61(0.07)	41.95(-0.02)	41.68	-0.9	-13	32(0.4)	-50	[5]	[-1]	[-11]	60	8	DR	-0.5	OpenShort	(5)	-1	-28	-16	5	0.9,87	36
4	Apr/29	11	43.08	42.09	41.19(0.12)	41.58(0.29)	41.96(0.12)	41.93	-0.7	-13	32(1.2)	-35	[5]	[11]	[-8]	81	91	CR	-0.1	OpenShort	(7)	5	-17	-11	-9	1.4,96	36
5	Apr/29	10	43.08	42.09	41.14(0.17)	41.46(0.29)	41.91(0.48)	42.08	-0.6	-13	30(3.6)	-5	[8]	[27]	[4]	98	180	TP	0.3	OpenShort	(7)	22	0	-1	20	1.9,100	36

6	Apr/29	9	43.08	42.09	41.07(0.1)	41.34(0.27)	41.71(0.48)	42.08	-0.6	-13	27(3.5)	-15	[5]	[26]	[11]	108	270	RG	0.9	SmallShort?	(8)	22	12	15	20	2.3,100	36
7	Apr/28	15	43.36	42.29	41.03(0.07)	41.23(0.24)	41.51(0.61)	41.97	-0.8	-13	23(4)	-10	[3]	[32]	[19]	113	310	RG	1.2	SmallShort?	(5)	28	21	34	20	2.5,100	39
8	Apr/28	14	43.36	42.29	41(-0.05)	41.13(0.27)	41.26(0.15)	41.78	-0.9	-13	19(-2)	-40	[-2]	[10]	[17]	102	275	UR	1.6	SmallShort	(1)	7	22	34	20	2.4,92	39
9	Apr/28	13	43.36	42.29	41.02(-0.02)	41.02(0.27)	41.2(0.49)	41.58	-1	-13	21(-2.1)	-15	[-1]	[26]	[21]	63	279	UR	1	SmallShort	(-2)	22	39	31	20	1.5,75	39
10	Apr/28	12	43.36	42.29	41.03(-0.1)	40.91(0.07)	41(0.1)	41.23	-1.2	-13	23(-2.1)	-50	[-5]	[3]	[12]	12	171	UR	0.6	SmallShort	(-5)	5	27	1	20	0.5,49	39

11	Apr/28	11	43.36	42.29	41.07(-0.1)	40.88(0.07)	41(0)	40.99	-1.4	-13	26(-1.3)	-50	[-5]	[-2]	[11]	-1	78	DP	0.1	OpenShort	(-5)	0	26	18	-5	-0.2,54	39
12	Apr/28	10	43.36	42.29	41.11(-0.1)	40.85(-0.02)	40.96(-0.1)	40.76	-1.5	-13	27(-0.3)	-50	[-5]	[-8]	[-25]	-30	-16	DT	-0.4	OpenShort	(-6)	-5	-77	2	-2	-0.8,40	39
13	Apr/28	9	43.36	42.29	41.15(-0.02)	40.86(0.17)	41(0.39)	41.45	-1.1	-13	27(-0.8)	-5	[-1]	[19]	[37]	10	185	UR	1	SmallShort?	(-1)	18	89	18	20	0.6,45	39
14	Apr/27	15	43.62	42.44	41.16(-0.12)	40.79(-0.07)	40.84(0.02)	40.66	-1.6	-16	28(2.5)	-50	[-5]	[-5]	[-11]	-54	2	DT	-0.4	OpenShort?	(-7)	1	-31	-1	-5	-1,21	29
15	Apr/27	14	43.62	42.44	41.21(-0.15)	40.82(0.05)	40.83(0.07)	40.94	-1.4	-16	25(-2.4)	-50	[-7]	[-0]	[3]	-37	95	UR	0.2	SmallShort	(-3)	3	0	12	17	-0.6,28	29

16	Apr/27	13	43.62	42.44	41.27(-0.17)	40.8(-0.05)	40.8(0.12)	40.94	-1.4	-16	28(-1.6)	-50	[-8]	[-1]	[2]	-43	117	DP	0.3	OpenShort	(-8)	6	-6	14	20	-0.6,22	29
17	Apr/27	12	43.62	42.44	41.34(-0.14)	40.82(-0.15)	40.75(0.07)	40.99	-1.4	-16	29(-1.6)	-45	[-6]	[-5]	[19]	-52	76	DP	0.4	OpenShort	(-8)	3	35	8	20	-0.6,13	29
18	Apr/27	11	43.62	42.44	41.4(-0.22)	40.88(-0.34)	40.72(-0.07)	40.68	-1.6	-16	31(-0.8)	-50	[-10]	[-16]	[8]	-73	30	DP	-0.1	OpenShort	(-9)	-3	15	6	20	-1.2,7	29
19	Apr/27	10	43.62	42.44	41.49(-0.22)	41.02(-0.27)	40.75(-0.02)	40.55	-1.6	-16	32(-1.1)	-50	[-10]	[-13]	[-10]	-86	-17	DT	-0.3	HoldShort	(-11)	-1	-33	0	7	-1.6,4	29
20	Apr/27	9	43.62	42.44	41.58(-0.26)	41.13(-0.32)	40.76(-0.12)	40.84	-1.5	-16	33(-0.5)	-50	[-12]	[-19]	[5]	-76	46	DP	0.1	OpenShort?	(-10)	-6	16	5	-12	-1.2,4	29

21	Apr/26	15	43.99	42.65	41.69(-0.24)	41.26(-0.24)	40.81(-0.22)	40.7	-1.7	-17	33(1.3)	-50	[-11]	[-21]	[-8]	-90	-58	DT	-0.2	OpenShort?	(-12)	-10	-13	1	-20	-1.6,0	23
22	Apr/26	14	43.99	42.65	41.79(-0.26)	41.36(-0.19)	40.9(-0.34)	40.82	-1.6	-17	32(-0.2)	-50	[-12]	[-26]	[-3]	-87	-59	DT	-0.1	HoldShort	(-11)	-15	1	4	-20	-1.5,1	23
23	Apr/26	13	43.99	42.65	41.9(-0.26)	41.44(-0.22)	41.04(-0.58)	40.81	-1.6	-17	32(-0.3)	-50	[-12]	[-37]	[-8]	-92	-147	DT	-0.4	HoldShort	(-12)	-26	-8	-3	-20	-1.7,1	23
24	Apr/26	12	43.99	42.65	42.01(-0.31)	41.53(-0.19)	41.28(-0.53)	40.88	-1.6	-17	33(-0.4)	-50	[-14]	[-35]	[-6]	-94	-96	DT	-0.6	HoldShort	(-13)	-24	6	-10	-20	-1.8,1	23
25	Apr/26	11	43.99	42.65	42.14(-0.31)	41.61(-0.31)	41.5(-0.5)	40.83	-1.6	-17	33(0.4)	-50	[-14]	[-36]	[-19]	-100	-128	DT	-1	CloseShort	(-14)	-23	-35	-19	-20	-2,0	23

26	Apr/26	10	43.99	42.65	42.27(-0.33)	41.74(-0.29)	41.71(-0.31)	41.14	-1.5	-17	33(-1.8)	-50	[-15]	[-28]	[-21]	-84	-23	DT	-0.9	HoldShort	(-14)	-14	-46	-10	-20	-1.8,11	23
27	Apr/26	9	43.99	42.65	42.41(-0.31)	41.86(-0.14)	41.84(0.02)	41.55	-1.3	-17	34(-3.7)	-50	[-14]	[-9]	[-19]	-64	108	DT	-0.4	OpenShort?	(-13)	1	-53	1	-17	-1.3,19	23
28	Apr/25	15	44.3	42.91	42.54(-0.28)	41.92(-0.1)	41.83(0.14)	42.03	-1.2	-14	38(-8.3)	-50	[-13]	[-1]	[8]	-42	188	DP	0.3	OpenShort?	(-12)	6	8	12	20	-0.7,26	23
29	Apr/25	14	44.3	42.91	42.66(-0.21)	41.96(-0.14)	41.77(0.14)	41.96	-1.3	-14	46(-0.5)	-50	[-10]	[-1]	[8]	-53	85	DP	0.2	OpenShort	(-15)	7	12	12	20	-0.8,17	23
30	Apr/25	13	44.3	42.91	42.75(-0.19)	42.02(-0.21)	41.71(-0.17)	41.85	-1.3	-14	47(0.2)	-50	[-9]	[-17]	[7]	-67	-62	DP	0.2	OpenShort	(-11)	-8	13	7	17	-1,8	23

31	Apr/25	12	44.3	42.91	42.83(-0.26)	42.11(-0.26)	41.78(-0.24)	41.73	-1.4	-14	47(0.9)	-50	[-12]	[-22]	[5]	-78	-60	DP	-0.1	OpenShort	(-11)	-11	16	7	-12	-1.3,5	23
32	Apr/25	11	44.3	42.91	42.94(-0.26)	42.22(-0.31)	41.88(-0.31)	41.59	-1.5	-14	46(2.3)	-50	[-12]	[-27]	[-9]	-88	-128	DT	-0.3	OpenShort	(-12)	-14	-20	0	-20	-1.6,2	23
33	Apr/25	10	44.3	42.91	43.05(-0.23)	42.35(-0.33)	42.01(-0.31)	41.77	-1.4	-14	44(2.2)	-50	[-11]	[-27]	[4]	-87	-148	DP	-0.3	OpenShort	(-12)	-14	19	2	-20	-1.6,3	23
34	Apr/25	9	44.3	42.91	43.15(-0.28)	42.49(-0.42)	42.14(-0.47)	41.6	-1.5	-14	41(3.8)	-50	[-13]	[-37]	[-27]	-100	-195	DT	-0.7	HoldShort?	(-12)	-22	-68	-1	-20	-2,0	23
35	Apr/22	15	44.5	43.07	43.27(-0.21)	42.67(-0.3)	42.34(-0.26)	42.22	-1.3	-15	38(0.8)	-50	[-10]	[-24]	[1]	-88	-95	DP	-0.2	OpenShort?	(-10)	-12	2	4	-5	-1.5,0	30

36	Apr/22	14	44.5	43.07	43.36(-0.16)	42.8(-0.4)	42.45(-0.28)	42.2	-1.3	-15	37(2.9)	-50	[-7]	[-26]	[-4]	-93	-179	DT	-0.4	OpenShort	(-11)	-13	-10	2	-14	-1.7,0	30
37	Apr/22	13	44.5	43.07	43.43(-0.14)	42.97(-0.42)	42.57(-0.28)	42.29	-1.2	-15	34(3.3)	-50	[-7]	[-27]	[-6]	-98	-188	DT	-0.5	OpenShort	(-7)	-13	-12	0	-19	-1.9,0	30
38	Apr/22	12	44.5	43.07	43.49(-0.14)	43.15(-0.51)	42.69(-0.35)	42.4	-1.2	-15	31(3.3)	-50	[-7]	[-32]	[-8]	-100	-196	DT	-0.5	HoldShort	(-7)	-16	-18	1	-20	-2,0	30
39	Apr/22	11	44.5	43.07	43.55(-0.11)	43.37(-0.25)	42.84(-0.37)	42.57	-1.1	-15	27(3.1)	-50	[-5]	[-26]	[-14]	-100	-213	DT	-0.5	HoldShort	(-5)	-17	-23	1	-20	-2,0	30
40	Apr/22	10	44.5	43.07	43.6(-0.09)	43.48(-0.18)	43(-0.32)	42.78	-1	-15	24(2.1)	-50	[-4]	[-22]	[-6]	-98	-179	DT	-0.5	OpenShort	(-4)	-15	-1	-3	-20	-1.9,0	30

41	Apr/22	9	44.5	43.07	43.64(-0.07)	43.56(-0.23)	43.14(-0.51)	42.79	-0.9	-15	22(2.5)	-50	[-3]	[-32]	[-14]	-103	-249	DT	-0.9	HoldShort?	(-4)	-24	-14	-16	-20	-2.1,0	30
42	Apr/21	15	44.73	43.24	43.64(0)	43.66(-0.18)	43.36(-0.57)	42.92	-1	-14	20(-0.5)	-50	[0]	[-32]	[-18]	-103	-313	DR	-1.2	HoldShort?	(-3)	-26	-21	-26	-20	-2.1,0	30
43	Apr/21	14	44.73	43.24	43.67(0.05)	43.74(-0.16)	43.61(-0.64)	43.12	-0.9	-14	20(-1.9)	-50	[2]	[-34]	[-20]	-90	-340	DR	-1.4	HoldShort	(1)	-30	-27	-42	-20	-1.6,0	30
44	Apr/21	13	44.73	43.24	43.65(0.05)	43.81(-0.14)	43.89(-0.14)	43.37	-0.8	-14	22(-1.4)	-50	[2]	[-11]	[-14]	-55	-145	DR	-1.3	OpenShort	(4)	-7	-15	-37	-20	-0.7,13	30
45	Apr/21	12	44.73	43.24	43.63(0.09)	43.87(-0.14)	43.95(-0.07)	43.51	-0.7	-14	23(-2.7)	-50	[4]	[-7]	[-23]	-24	-138	DR	-1.1	OpenShort	(3)	-3	-42	-35	-20	-0.3,34	30

46	Apr/21	11	44.73	43.24	43.59(0.18)	43.93(0.07)	43.98(0.05)	43.91	-0.5	-14	26(-2.9)	-25	[8]	[5]	[-9]	36	-97	CR	-0.2	HoldShort	(7)	2	-23	-0	-18	0.7,68	30
47	Apr/21	10	44.73	43.24	43.51(0.16)	43.9(0.14)	43.96(0.16)	44.13	-0.3	-14	29(-1.1)	-35	[7]	[11]	[-13]	56	18	CR	0.3	HoldShort	(10)	7	-44	4	14	1.2,76	30
48	Apr/21	9	44.73	43.24	43.44(0.21)	43.84(0.23)	43.89(0.37)	44.56	-0.1	-14	30(3.1)	25	[10]	[23]	[42]	81	143	UT	1.3	OpenLong?	(11)	17	96	27	20	2.1,78	30
49	Apr/20	15	44.87	43.36	43.35(0.12)	43.74(0.02)	43.73(-0.16)	43.65	-0.7	-14	27(-2.2)	-25	[6]	[-7]	[0]	37	-93	RG	-0.2	Wait?	(4)	-7	1	12	-20	0.6,72	30
50	Apr/20	14	44.87	43.36	43.3(0.12)	43.73(0.02)	43.8(-0.18)	43.64	-0.7	-14	29(-0.4)	-50	[6]	[-8]	[-6]	45	-85	DR	-0.3	OpenShort	(7)	-8	-22	15	-11	0.7,77	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI