VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $107.5300 One month high (close): $114.5700

VYM Daily Change: -2.9% Daily StdDev 1.02% VYM EMA_5_Trend: -0.57% 10Minute StdDev: $0.7244

Latest Price : $107.53(-2.9%)

Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($1.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	14	111.79	111.05	109.59(-0.04)	109.73(-0.07)	109.06(-0.25)	108.5	-1.9	-11	35(2.7)	-50	[-4]	[-34]	[-20]	-94	-120	DT	-0.9	OpenShort	(-4)	-25	-37	-20	-20	-1.8,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.59(hourly_sma_20 1%) 109.73(hourly_sma_10 1.13%) 111.05(daily_ema_10 2.35%) 111.79(daily_ema_20 3.03%)

2	Apr/29	13	111.79	111.05	109.63(-0.04)	109.81(-0.02)	109.33(-0.37)	108.86	-1.7	-11	33(1.7)	-50	[-4]	[-43]	[-8]	-78	-117	DT	-0.8	OpenShort	(-3)	-36	6	-28	-20	-1.4,7	31
3	Apr/29	12	111.79	111.05	109.67(-0.04)	109.83(-0.05)	109.74(-0.33)	108.81	-1.7	-11	31(2)	-50	[-4]	[-40]	[-29]	-72	-118	DT	-1.7	OpenShort	(-6)	-32	-57	-38	-20	-1.6,18	31
4	Apr/29	11	111.79	111.05	109.71(-0.04)	109.83(0)	110.1(-0.23)	109.37	-1.4	-11	29(0.2)	-50	[-4]	[-28]	[-20]	-33	-45	DT	-1.5	OpenShort	(-1)	-23	-30	-45	-20	-0.7,35	31
5	Apr/29	10	111.79	111.05	109.75(-0.02)	109.89(-0.03)	110.35(-0.06)	109.67	-1.2	-11	29(-0.4)	-50	[-2]	[-12]	[-14]	6	-5	DT	-1.4	OpenShort	(-2)	-6	-24	-30	-12	-0.2,61	31

6	Apr/29	9	111.79	111.05	109.77(-0.02)	109.92(0.03)	110.42(0.11)	109.91	-1.1	-11	29(-0.8)	-50	[-2]	[7]	[-34]	41	52	RG	-1	SmallLong?	(-1)	11	-98	-11	2	0.3,83	31
7	Apr/28	15	112.05	111.57	109.79(0.02)	109.89(0.09)	110.3(0.35)	110.89	-0.8	-6	30(-4.2)	5	[2]	[37]	[16]	103	159	RG	1.1	SmallShort?	(3)	34	24	29	20	2.1,100	42
8	Apr/28	14	112.05	111.57	109.77(0.01)	109.79(0.1)	109.91(0.21)	110.65	-1	-6	34(1.2)	-5	[1]	[25]	[13]	95	120	RG	1.5	SmallShort	(0)	22	10	44	20	1.8,100	42
9	Apr/28	13	112.05	111.57	109.76(0.05)	109.68(0.16)	109.68(0.24)	110.55	-1.1	-6	33(2.8)	20	[5]	[32]	[28]	73	79	UT	1.9	OpenLong	(1)	25	56	45	20	1.7,80	42
10	Apr/28	12	112.05	111.57	109.71(0.04)	109.51(0.05)	109.42(0.01)	110	-1.5	-6	30(-1.1)	20	[4]	[3]	[24]	17	-5	UT	1.4	OpenLong	(2)	1	62	13	16	0.7,49	42

11	Apr/28	11	112.05	111.57	109.67(0.02)	109.51(0)	109.41(-0.07)	109.39	-1.9	-6	31(-1.9)	0	[2]	[-9]	[11]	-38	-65	RG	-0	Wait	(1)	-7	36	-6	0	-0.6,27	42
12	Apr/28	10	112.05	111.57	109.65(0.02)	109.45(-0.06)	109.49(-0.16)	109.04	-2.1	-6	33(-2.7)	-50	[2]	[-21]	[-20]	-63	-116	DR	-1	OpenShort	(1)	-17	-41	-28	-16	-1.3,20	42
13	Apr/28	9	112.05	111.57	109.63(0.03)	109.52(-0.02)	109.66(-0.01)	109.44	-1.9	-6	36(-1.4)	-10	[3]	[-3]	[3]	-21	-51	RG	-0.4	Wait?	(4)	-1	13	-9	3	-0.4,39	42
14	Apr/27	15	112.21	111.78	109.6(-0.01)	109.54(-0.06)	109.67(0.06)	109.31	-2	-8	37(0.8)	-50	[-1]	[-1]	[-21]	-21	-7	DT	-0.7	OpenShort?	(2)	6	-60	-6	-2	-0.6,44	38
15	Apr/27	14	112.21	111.78	109.61(-0.05)	109.61(-0.01)	109.6(0.12)	109.9	-1.6	-8	37(-7.4)	-50	[-5]	[7]	[9]	21	105	UR	0.6	SmallShort	(2)	13	13	17	18	0.6,56	38

16	Apr/27	13	112.21	111.78	109.67(-0.07)	109.62(-0.05)	109.47(0.06)	109.77	-1.7	-8	44(-7.1)	-50	[-7]	[-1]	[2]	7	90	DP	0.5	OpenShort	(-7)	6	-10	19	20	0.2,52	38
17	Apr/27	12	112.21	111.78	109.75(-0.08)	109.68(-0.06)	109.4(0.03)	109.87	-1.6	-8	51(-7.4)	-50	[-8]	[-5]	[16]	-4	92	DP	0.6	OpenShort	(-8)	3	37	10	20	0.2,41	38
18	Apr/27	11	112.21	111.78	109.84(-0.1)	109.75(-0.07)	109.37(-0.03)	109.51	-1.9	-8	58(-6.9)	-50	[-10]	[-13]	[19]	-30	56	DP	0.2	OpenShort	(-11)	-3	57	0	3	-0.4,30	38
19	Apr/27	10	112.21	111.78	109.95(-0.14)	109.83(-0.07)	109.4(-0.18)	108.95	-2.3	-8	65(-4.4)	-50	[-15]	[-29]	[-17]	-50	-1	DT	-0.5	OpenShort	(-16)	-19	-37	-9	-20	-1.1,28	38
20	Apr/27	9	112.21	111.78	110.1(-0.14)	109.91(0.01)	109.6(-0.15)	109.31	-2	-8	70(-6.2)	-50	[-15]	[-22]	[-6]	-34	26	DT	-0.3	OpenShort?	(-13)	-16	-7	-3	-20	-0.8,36	38

21	Apr/26	15	112.47	112.13	110.25(-0.14)	109.9(0.05)	109.77(-0.18)	109.38	-2.4	-7	76(-16.2)	-50	[-15]	[-24]	[-15]	-31	9	DT	-0.4	OpenShort?	(-17)	-19	-32	-5	-20	-0.8,39	39
22	Apr/26	14	112.47	112.13	110.41(-0.17)	109.85(0.1)	109.97(-0.15)	109.7	-2.2	-7	92(-13)	-50	[-18]	[-19]	[-2]	-24	64	DT	-0.2	OpenShort	(-16)	-16	1	-2	-20	-0.6,41	39
23	Apr/26	13	112.47	112.13	110.6(-0.2)	109.74(0.06)	110.14(-0.12)	109.69	-2.2	-7	105(-13.9)	-50	[-21]	[-18]	[-12]	-25	79	DT	-0.3	OpenShort	(-20)	-13	-31	-3	-13	-0.7,43	39
24	Apr/26	12	112.47	112.13	110.82(-0.19)	109.67(0.05)	110.27(0.05)	110	-1.9	-7	119(-12.6)	-50	[-20]	[-1]	[-1]	-17	120	DT	-0.2	OpenShort	(-21)	5	-7	3	10	-0.5,46	39
25	Apr/26	11	112.47	112.13	111.03(-0.21)	109.61(-0.12)	110.22(0.16)	110.07	-1.9	-7	132(-11.5)	-50	[-22]	[1]	[-4]	-18	145	RG	-0.1	Wait	(-22)	17	-29	7	20	-0.6,47	39

26	Apr/26	10	112.47	112.13	111.26(-0.2)	109.74(-0.07)	110.04(0.28)	110.36	-1.7	-7	143(-12.5)	-50	[-21]	[17]	[1]	-17	173	UR	0.2	SmallShort	(-22)	29	-19	15	20	-0.5,46	39
27	Apr/26	9	112.47	112.13	111.48(-0.21)	109.82(-0.1)	109.73(0.35)	110.55	-1.5	-7	156(-12.1)	-25	[-22]	[22]	[14]	-26	199	UR	0.4	SmallShort?	(-23)	37	17	18	20	-0.5,37	39
28	Apr/25	15	112.71	112.52	111.72(-0.21)	109.93(-0.12)	109.35(0.28)	110.38	-2.4	-5	168(-62.4)	0	[-22]	[15]	[30]	-40	143	UR	0.5	SmallShort?	(-26)	29	68	16	20	-0.6,25	42
29	Apr/25	14	112.71	112.52	111.96(-0.22)	110.06(-0.21)	109.04(0.03)	109.71	-3.1	-5	230(-0.5)	-35	[-23]	[-16]	[23]	-62	18	DP	0.3	OpenShort	(-29)	3	59	13	20	-1,13	42
30	Apr/25	13	112.71	112.52	112.21(-0.25)	110.29(-0.29)	109.01(-0.38)	109.13	-3.7	-5	231(5.1)	-50	[-27]	[-65]	[7]	-80	-122	DP	0.1	OpenShort	(-29)	-40	21	8	-15	-1.4,5	42

31	Apr/25	12	112.71	112.52	112.49(-0.27)	110.61(-0.33)	109.43(-0.45)	108.92	-3.9	-5	226(11.3)	-50	[-29]	[-75]	[10]	-88	-170	DP	-0.2	OpenShort	(-31)	-48	33	7	-20	-1.6,2	42
32	Apr/25	11	112.71	112.52	112.79(-0.27)	110.98(-0.43)	109.93(-0.53)	108.59	-4.2	-5	214(19.1)	-50	[-29]	[-89]	[-18]	-100	-239	DT	-0.6	HoldShort	(-32)	-56	-37	-2	-20	-2,0	42
33	Apr/25	10	112.71	112.52	113.1(-0.26)	111.46(-0.46)	110.52(-0.52)	108.95	-3.9	-5	195(24.6)	-50	[-28]	[-89]	[-23]	-105	-245	DT	-0.8	HoldShort	(-30)	-55	-53	-2	-20	-2.2,0	42
34	Apr/25	9	112.71	112.52	113.39(-0.22)	111.98(-0.42)	111.1(-0.42)	109.47	-3.3	-5	171(24.8)	-50	[-23]	[-75]	[-64]	-110	-240	DT	-1	HoldShort?	(-28)	-45	-173	-3	-20	-2.4,0	42
35	Apr/22	15	112.87	112.81	113.64(-0.15)	112.45(-0.3)	111.57(-0.21)	111.21	-1.9	-3	146(-4.6)	-50	[-16]	[-44]	[-6]	-93	-116	DT	-0.3	HoldShort?	(-17)	-22	-14	3	-15	-1.7,0	42

36	Apr/22	14	112.87	112.81	113.81(-0.11)	112.79(-0.32)	111.8(-0.21)	111.36	-1.7	-3	150(14.3)	-50	[-12]	[-45]	[-9]	-98	-164	DT	-0.3	OpenShort	(-17)	-23	-24	3	-17	-1.9,0	42
37	Apr/22	13	112.87	112.81	113.93(-0.07)	113.15(-0.33)	112.04(-0.33)	111.6	-1.5	-3	136(13)	-50	[-8]	[-57]	[-8]	-100	-213	DT	-0.4	HoldShort	(-11)	-36	-17	2	-20	-2,0	42
38	Apr/22	12	112.87	112.81	114.01(-0.07)	113.52(-0.3)	112.41(-0.42)	111.77	-1.3	-3	123(13.6)	-50	[-8]	[-65]	[-9]	-103	-234	DT	-0.6	HoldShort	(-8)	-45	-14	-3	-20	-2.1,0	42
39	Apr/22	11	112.87	112.81	114.09(-0.06)	113.86(-0.24)	112.88(-0.41)	111.91	-1.1	-3	109(14)	-50	[-7]	[-61]	[-22]	-108	-230	DT	-1	HoldShort	(-7)	-44	-41	-19	-20	-2.3,0	42
40	Apr/22	10	112.87	112.81	114.16(-0.04)	114.13(-0.22)	113.35(-0.4)	112.32	-0.6	-3	95(9.7)	-50	[-4]	[-58]	[-19]	-105	-219	DT	-1.2	HoldShort	(-4)	-43	-26	-31	-20	-2.2,0	42

41	Apr/22	9	112.87	112.81	114.21(-0.03)	114.38(-0.19)	113.8(-0.39)	112.58	-0.3	-3	86(5.6)	-50	[-3]	[-55]	[-41]	-93	-206	DT	-1.6	OpenShort?	(-3)	-42	-89	-37	-20	-2.2,12	42
42	Apr/21	15	112.97	113.04	114.24(0.03)	114.6(-0.12)	114.25(-0.33)	113.49	0.7	3	80(-24.4)	10	[3]	[-40]	[-26]	-50	-179	DR	-1.1	OpenShort?	(1)	-36	-53	-31	-20	-1.1,28	58
43	Apr/21	14	112.97	113.04	114.21(0.08)	114.74(-0.05)	114.63(-0.17)	114.04	1.5	3	105(-14.9)	40	[9]	[-19]	[-13]	-11	-135	DR	-0.8	OpenShort	(7)	-19	-20	-28	-20	-0.2,44	58
44	Apr/21	13	112.97	113.04	114.12(0.07)	114.8(-0.03)	114.83(-0.07)	114.25	1.8	3	119(-8)	20	[8]	[-6]	[-15]	18	-80	DR	-0.7	OpenShort	(10)	-8	-27	-22	-20	0.2,63	58
45	Apr/21	12	112.97	113.04	114.04(0.08)	114.83(-0.01)	114.91(-0.04)	114.53	2.2	3	127(-5.3)	15	[9]	[-2]	[-17]	44	-52	DR	-0.4	OpenShort	(9)	-5	-41	-13	-15	0.5,81	58

46	Apr/21	11	112.97	113.04	113.95(0.11)	114.84(0.11)	114.96(0.01)	114.95	2.8	3	133(-4.4)	35	[13]	[12]	[-13]	72	-20	CR	-0	HoldShort	(12)	1	-36	-1	-17	1.1,94	58
47	Apr/21	10	112.97	113.04	113.82(0.13)	114.71(0.18)	114.95(0.1)	115.32	3.3	3	137(3)	50	[15]	[27]	[7]	84	22	UT	0.4	OpenLong	(16)	11	20	0	3	1.5,96	58
48	Apr/21	9	112.97	113.04	113.67(0.11)	114.5(0.16)	114.84(0.06)	115.11	3	3	134(3)	50	[13]	[20]	[21]	83	33	UT	0.3	OpenLong?	(13)	7	48	28	2	1.5,95	58
49	Apr/20	15	112.87	112.92	113.54(0.08)	114.32(0.11)	114.77(0.01)	114.62	2.2	3	131(14.2)	50	[9]	[12]	[-1]	74	21	CR	-0.2	HoldShort?	(12)	1	-14	25	-3	1.2,94	52
50	Apr/20	14	112.87	112.92	113.45(0.1)	114.19(0.13)	114.76(0.04)	114.77	2.4	3	117(5.2)	50	[11]	[17]	[1]	83	27	UT	0	OpenLong	(10)	5	-12	28	3	1.4,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI