|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $8.1200 One month high (close): $10.9000
MJ Daily Change: -1.81% Daily StdDev 3.17% MJ EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $8.15(-1.81%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 9.07 | 8.49 | (0) | 8.3(0.36) | 8.35(-0.24) | 8.24 | -1.2 | | -23 | 18(0) | -50 | [0] | [-6] | [-25] | 19 | -20 | DR | -0.9 | OpenShort | | (0) | -8 | -19 | -24 | -20 | 0.2,64 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 8.3(hourly_sma_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 8.49(daily_ema_10 3.03%) 9.07(daily_ema_20 10.07%)
|
| | | 2 | Apr/29 | 13 | 9.07 | 8.49 | (0) | 8.27(0.24) | 8.35(0) | 8.29 | -1.1 | | -23 | 18(0.2) | -50 | [0] | [-0] | [-11] | 41 | 100 | DR | -0.6 | OpenShort | | (0) | 0 | -15 | -22 | -20 | 0.6,76 | 26 | | 3 | Apr/29 | 12 | 9.07 | 8.49 | 8.21(0.12) | 8.25(0.36) | 8.37(0.12) | 8.33 | -1 | | -23 | 18(0.6) | -50 | [4] | [6] | [-10] | 63 | 59 | CR | -0.3 | HoldShort | | (4) | 4 | -30 | -12 | 20 | 1,88 | 26 | | 4 | Apr/29 | 11 | 9.07 | 8.49 | 8.2(0.12) | 8.22(0.37) | 8.36(0.36) | 8.41 | -0.9 | | -23 | 17(1.1) | -25 | [4] | [14] | [4] | 92 | 228 | RG | 0.4 | Wait | | (4) | 11 | -15 | 4 | 20 | 1.8,97 | 26 | | 5 | Apr/29 | 10 | 9.07 | 8.49 | 8.19(0.12) | 8.19(0.24) | 8.33(0.97) | 8.45 | -0.9 | | -23 | 16(2.7) | 5 | [4] | [31] | [22] | 108 | 443 | RG | 1.1 | SmallShort | | (4) | 31 | 30 | 20 | 20 | 2.3,100 | 26 | | | | |
| 6 | Apr/29 | 9 | 9.07 | 8.49 | 8.18(0.12) | 8.17(0.37) | 8.25(0.86) | 8.37 | -1 | | -23 | 13(0.7) | 5 | [4] | [30] | [22] | 99 | 324 | RG | 1.3 | SmallShort? | | (4) | 27 | 27 | 35 | 20 | 2,99 | 26 | | 7 | Apr/28 | 15 | 9.18 | 8.6 | 8.17(-0.12) | 8.14(0.12) | 8.18(0.74) | 8.3 | -1.2 | | -23 | 12(-0.6) | -35 | [-4] | [20] | [17] | 80 | 462 | UR | 1.4 | SmallShort? | | (0) | 23 | 4 | 49 | 20 | 1.5,92 | 26 | | 8 | Apr/28 | 14 | 9.18 | 8.6 | 8.18(-0.12) | 8.13(0.25) | 8.12(0.5) | 8.29 | -1.2 | | -23 | 13(-1.8) | -20 | [-4] | [14] | [24] | 48 | 373 | UR | 1.8 | SmallShort | | (0) | 16 | 23 | 47 | 20 | 1.2,68 | 26 | | 9 | Apr/28 | 13 | 9.18 | 8.6 | 8.19(-0.12) | 8.11(0.12) | 8.08(0.25) | 8.23 | -1.3 | | -23 | 15(-2.2) | -20 | [-4] | [4] | [31] | -5 | 233 | UR | 1.4 | SmallShort | | (-4) | 8 | 59 | 30 | 20 | 0.4,35 | 26 | | 10 | Apr/28 | 12 | 9.18 | 8.6 | 8.2(-0.12) | 8.1(-0.37) | 8.06(-0.25) | 8.08 | -1.5 | | -23 | 17(-0.5) | -50 | [-4] | [-19] | [14] | -66 | -90 | DP | 0.2 | OpenShort | | (-8) | -8 | 32 | 3 | 20 | -1,9 | 26 | | | | |
| 11 | Apr/28 | 11 | 9.18 | 8.6 | 8.21(-0.24) | 8.13(-0.12) | 8.08(-0.37) | 8 | -1.6 | | -23 | 18(0.6) | -50 | [-8] | [-20] | [-3] | -93 | -115 | DT | -0.6 | HoldShort | | (-11) | -12 | 0 | -9 | -12 | -1.7,0 | 26 | | 12 | Apr/28 | 10 | 9.18 | 8.6 | 8.23(-0.24) | 8.14(-0.37) | 8.11(-0.37) | 8 | -1.6 | | -23 | 17(1.5) | -50 | [-8] | [-24] | [-22] | -96 | -135 | DT | -0.9 | OpenShort | | (-8) | -12 | -35 | -13 | -20 | -1.9,2 | 26 | | 13 | Apr/28 | 9 | 9.18 | 8.6 | 8.25(-0.12) | 8.17(-0.12) | 8.14(-0.12) | 8.09 | -1.5 | | -23 | 15(0.5) | -50 | [-4] | [-11] | [-7] | -75 | -99 | DT | -0.5 | HoldShort? | | (-4) | -4 | -19 | 2 | -12 | -1.4,10 | 26 | | 14 | Apr/27 | 15 | 9.29 | 8.72 | 8.26(-0.12) | 8.18(-0.12) | 8.14(0) | 8.14 | -1.5 | | -24 | 15(0.8) | -50 | [-4] | [-8] | [-7] | -67 | -30 | DT | -0.1 | OpenShort? | | (-4) | 0 | -19 | 5 | -12 | -1.1,11 | 18 | | 15 | Apr/27 | 14 | 9.29 | 8.72 | 8.27(-0.24) | 8.18(0) | 8.15(-0.24) | 8.19 | -1.5 | | -24 | 14(-1.1) | -50 | [-8] | [-14] | [8] | -58 | 77 | DP | 0.4 | OpenShort | | (-4) | -8 | 23 | 8 | -12 | -0.8,12 | 18 | | | | |
| 16 | Apr/27 | 13 | 9.29 | 8.72 | 8.29(-0.24) | 8.19(-0.24) | 8.17(-0.12) | 8.13 | -1.5 | | -24 | 15(-0.5) | -50 | [-8] | [-14] | [-4] | -81 | 18 | DT | -0.3 | HoldShort | | (-8) | -4 | -8 | -1 | -12 | -1.4,4 | 18 | | 17 | Apr/27 | 12 | 9.29 | 8.72 | 8.31(-0.24) | 8.21(-0.24) | 8.18(-0.12) | 8.15 | -1.5 | | -24 | 16(0.2) | -50 | [-8] | [-14] | [5] | -82 | 18 | DP | -0.3 | OpenShort | | (-8) | -4 | 12 | -10 | 20 | -1.4,3 | 18 | | 18 | Apr/27 | 11 | 9.29 | 8.72 | 8.33(-0.12) | 8.23(-0.36) | 8.19(-0.24) | 8.12 | -1.6 | | -24 | 16(0.6) | -50 | [-4] | [-19] | [-7] | -81 | -190 | DT | -0.6 | HoldShort | | (-8) | -8 | -12 | 2 | -20 | -1.8,14 | 18 | | 19 | Apr/27 | 10 | 9.29 | 8.72 | 8.34(-0.36) | 8.26(-0.36) | 8.21(-0.12) | 8.15 | -1.5 | | -24 | 15(-0.2) | -50 | [-11] | [-17] | [-16] | -79 | 98 | DT | -0.5 | HoldShort | | (-8) | -4 | -54 | 1 | 20 | -1.7,14 | 18 | | 20 | Apr/27 | 9 | 9.29 | 8.72 | 8.37(-0.12) | 8.29(-0.12) | 8.22(0.12) | 8.29 | -1.3 | | -24 | 15(-1.9) | -50 | [-4] | [-4] | [15] | -52 | 51 | DP | 0.6 | OpenShort? | | (-4) | 4 | 43 | 13 | -12 | -0.7,16 | 18 | | | | |
| 21 | Apr/26 | 15 | 9.43 | 8.85 | 8.38(-0.36) | 8.3(-0.24) | 8.21(-0.24) | 8.18 | -1.6 | | -23 | 17(-0.4) | -50 | [-11] | [-19] | [-7] | -88 | 56 | DT | -0.2 | HoldShort? | | (-11) | -8 | -16 | 0 | -20 | -1.6,2 | 17 | | 22 | Apr/26 | 14 | 9.43 | 8.85 | 8.41(-0.24) | 8.32(-0.24) | 8.23(-0.48) | 8.22 | -1.6 | | -23 | 17(-0.1) | -50 | [-8] | [-25] | [-4] | -81 | -110 | DT | -0.1 | HoldShort | | (-8) | -15 | 8 | 5 | -20 | -1.4,4 | 17 | | 23 | Apr/26 | 13 | 9.43 | 8.85 | 8.43(-0.24) | 8.34(-0.12) | 8.27(-0.48) | 8.2 | -1.6 | | -23 | 18(0) | -50 | [-8] | [-24] | [-7] | -91 | -150 | DT | -0.5 | HoldShort | | (-8) | -15 | -16 | -5 | -12 | -1.7,2 | 17 | | 24 | Apr/26 | 12 | 9.43 | 8.85 | 8.45(-0.35) | 8.35(-0.12) | 8.31(-0.6) | 8.24 | -1.5 | | -23 | 18(-0.4) | -50 | [-11] | [-28] | [-6] | -88 | -55 | DT | -0.5 | HoldShort | | (-11) | -19 | 8 | -11 | -20 | -1.6,2 | 17 | | 25 | Apr/26 | 11 | 9.43 | 8.85 | 8.48(-0.24) | 8.36(-0.36) | 8.36(-0.36) | 8.22 | -1.6 | | -23 | 18(0.4) | -50 | [-8] | [-24] | [-16] | -95 | -162 | DT | -1 | HoldShort | | (-8) | -11 | -30 | -17 | -20 | -1.9,3 | 17 | | | | |
| 26 | Apr/26 | 10 | 9.43 | 8.85 | 8.5(-0.35) | 8.39(-0.24) | 8.39(-0.24) | 8.3 | -1.5 | | -23 | 18(-0.9) | -50 | [-11] | [-19] | [-12] | -77 | 43 | DT | -0.7 | HoldShort | | (-11) | -8 | -27 | -9 | -20 | -1.5,11 | 17 | | 27 | Apr/26 | 9 | 9.43 | 8.85 | 8.53(-0.23) | 8.41(-0.12) | 8.39(0) | 8.37 | -1.4 | | -23 | 18(-1.6) | -50 | [-7] | [-8] | [-8] | -55 | 37 | DT | -0.3 | OpenShort? | | (-7) | 0 | -23 | 3 | -12 | -1.1,23 | 17 | | 28 | Apr/25 | 15 | 9.56 | 8.98 | 8.55(-0.35) | 8.42(-0.12) | 8.41(0.24) | 8.43 | -1.5 | | -23 | 20(-3.1) | -50 | [-11] | [-1] | [-2] | -45 | 263 | DT | 0.1 | OpenShort? | | (-7) | 8 | -8 | 10 | -12 | -0.8,25 | 15 | | 29 | Apr/25 | 14 | 9.56 | 8.98 | 8.58(-0.23) | 8.43(-0.12) | 8.39(0.24) | 8.45 | -1.5 | | -23 | 23(-1.3) | -50 | [-7] | [-0] | [12] | -49 | 137 | UR | 0.3 | SmallShort | | (-11) | 8 | 15 | 14 | 20 | -0.8,21 | 15 | | 30 | Apr/25 | 13 | 9.56 | 8.98 | 8.6(-0.35) | 8.44(-0.24) | 8.37(-0.24) | 8.41 | -1.5 | | -23 | 24(-0.8) | -50 | [-11] | [-18] | [6] | -64 | 67 | DP | 0.2 | OpenShort | | (-7) | -8 | 4 | 9 | 20 | -1,11 | 15 | | | | |
| 31 | Apr/25 | 12 | 9.56 | 8.98 | 8.63(-0.23) | 8.46(-0.35) | 8.39(-0.24) | 8.4 | -1.5 | | -23 | 25(-0.9) | -50 | [-7] | [-19] | [11] | -75 | -103 | DP | 0.1 | OpenShort | | (-11) | -8 | 23 | 7 | 20 | -1.2,5 | 15 | | 32 | Apr/25 | 11 | 9.56 | 8.98 | 8.65(-0.35) | 8.49(-0.35) | 8.41(-0.36) | 8.34 | -1.6 | | -23 | 26(0.9) | -50 | [-11] | [-23] | [-6] | -90 | -102 | DT | -0.4 | HoldShort | | (-11) | -11 | -8 | -3 | -20 | -1.6,0 | 15 | | 33 | Apr/25 | 10 | 9.56 | 8.98 | 8.68(-0.34) | 8.52(-0.35) | 8.44(-0.35) | 8.36 | -1.6 | | -23 | 25(0.9) | -50 | [-11] | [-23] | [-8] | -91 | -118 | DT | -0.4 | HoldShort | | (-11) | -11 | 0 | -2 | -20 | -1.7,2 | 15 | | 34 | Apr/25 | 9 | 9.56 | 8.98 | 8.71(-0.34) | 8.55(-0.47) | 8.47(-0.47) | 8.36 | -1.6 | | -23 | 24(2.1) | -50 | [-11] | [-29] | [-21] | -95 | -180 | DT | -0.6 | OpenShort? | | (-11) | -15 | -52 | 0 | -20 | -1.9,3 | 15 | | 35 | Apr/22 | 15 | 9.7 | 9.07 | 8.74(-0.23) | 8.59(-0.35) | 8.51(-0.35) | 8.5 | -1.5 | | -23 | 22(1.1) | -50 | [-7] | [-22] | [-2] | -82 | -128 | DT | -0.1 | OpenShort? | | (-7) | -11 | -4 | 5 | -20 | -1.4,3 | 19 | | | | |
| 36 | Apr/22 | 14 | 9.7 | 9.07 | 8.76(-0.34) | 8.62(-0.35) | 8.54(-0.47) | 8.51 | -1.5 | | -23 | 21(-0.5) | -50 | [-11] | [-27] | [1] | -86 | -66 | DP | -0.2 | OpenShort | | (-11) | -15 | 11 | 1 | -20 | -1.5,2 | 19 | | 37 | Apr/22 | 13 | 9.7 | 9.07 | 8.79(-0.34) | 8.65(-0.35) | 8.58(-0.35) | 8.48 | -1.6 | | -23 | 22(0.3) | -50 | [-11] | [-23] | [-7] | -95 | -98 | DT | -0.6 | HoldShort | | (-11) | -11 | -8 | -4 | -20 | -1.8,0 | 19 | | 38 | Apr/22 | 12 | 9.7 | 9.07 | 8.82(-0.45) | 8.68(-0.57) | 8.61(-0.35) | 8.5 | -1.5 | | -23 | 21(0.6) | -50 | [-14] | [-28] | [-15] | -97 | -1 | DT | -0.7 | HoldShort | | (-11) | -11 | -26 | -6 | -20 | -1.9,1 | 19 | | 39 | Apr/22 | 11 | 9.7 | 9.07 | 8.86(-0.34) | 8.73(-0.34) | 8.64(-0.46) | 8.57 | -1.4 | | -23 | 21(0) | -50 | [-11] | [-27] | [-12] | -89 | -103 | DT | -0.4 | HoldShort | | (-11) | -15 | -29 | 3 | -20 | -1.8,6 | 19 | | 40 | Apr/22 | 10 | 9.7 | 9.07 | 8.89(-0.22) | 8.76(-0.34) | 8.68(-0.12) | 8.65 | -1.3 | | -23 | 21(0.4) | -50 | [-7] | [-15] | [-6] | -82 | -78 | DT | -0.2 | HoldShort | | (-11) | -4 | -15 | 5 | -20 | -1.5,6 | 19 | | | | |
| 41 | Apr/22 | 9 | 9.7 | 9.07 | 8.91(-0.22) | 8.79(-0.23) | 8.69(-0.23) | 8.69 | -1.3 | | -23 | 20(0.6) | -50 | [-7] | [-17] | [9] | -80 | -86 | DP | 0 | OpenShort? | | (-7) | -7 | 18 | 6 | 20 | -1.4,5 | 19 | | 42 | Apr/21 | 15 | 9.8 | 9.18 | 8.93(-0.11) | 8.81(-0.34) | 8.71(-0.57) | 8.64 | -1.6 | | -20 | 20(1.1) | -50 | [-4] | [-28] | [-12] | -98 | -352 | DT | -0.5 | OpenShort? | | (-7) | -18 | -15 | 2 | -20 | -1.9,0 | 20 | | 43 | Apr/21 | 14 | 9.8 | 9.18 | 8.94(-0.22) | 8.84(-0.34) | 8.76(-0.57) | 8.68 | -1.5 | | -20 | 19(1.9) | -50 | [-7] | [-29] | [-14] | -98 | -215 | DT | -0.6 | OpenShort | | (-7) | -18 | -18 | -2 | -20 | -1.9,0 | 20 | | 44 | Apr/21 | 13 | 9.8 | 9.18 | 8.96(-0.11) | 8.87(-0.22) | 8.81(-0.45) | 8.73 | -1.4 | | -20 | 17(1.5) | -50 | [-4] | [-22] | [-3] | -98 | -263 | DT | -0.6 | OpenShort | | (-4) | -14 | 0 | -5 | -20 | -1.9,0 | 20 | | 45 | Apr/21 | 12 | 9.8 | 9.18 | 8.97(-0.22) | 8.89(-0.22) | 8.85(-0.34) | 8.73 | -1.4 | | -20 | 15(1.9) | -50 | [-7] | [-20] | [-18] | -103 | -138 | DT | -1.1 | HoldShort | | (-7) | -11 | -25 | -14 | -20 | -2.1,0 | 20 | | | | |
| 46 | Apr/21 | 11 | 9.8 | 9.18 | 8.99(-0.11) | 8.91(-0.34) | 8.88(-0.34) | 8.8 | -1.4 | | -20 | 13(1.2) | -50 | [-4] | [-21] | [-11] | -91 | -185 | DT | -0.8 | OpenShort | | (-4) | -11 | -22 | -3 | -20 | -1.9,7 | 20 | | 47 | Apr/21 | 10 | 9.8 | 9.18 | 9(-0.11) | 8.94(-0.33) | 8.91(-0.22) | 8.86 | -1.3 | | -20 | 12(0.8) | -50 | [-4] | [-17] | [-8] | -83 | -103 | DT | -0.6 | HoldShort | | (0) | -7 | -32 | -3 | 20 | -1.6,7 | 20 | | 48 | Apr/21 | 9 | 9.8 | 9.18 | 9.01(-0.11) | 8.97(-0.22) | 8.93(0.11) | 8.95 | -1.1 | | -20 | 11(-0.5) | -50 | [-4] | [-5] | [8] | -61 | 69 | DP | 0.2 | OpenShort? | | (-4) | 4 | 21 | -20 | 20 | -0.7,7 | 20 | | 49 | Apr/20 | 15 | 9.87 | 9.3 | 9.02(-0.11) | 8.99(-0.22) | 8.92(-0.11) | 8.89 | -1.4 | | -18 | 12(-0.6) | -50 | [-4] | [-11] | [-11] | -81 | -58 | DT | -0.3 | HoldShort? | | (-4) | -4 | -11 | -27 | -20 | -1.5,7 | 19 | | 50 | Apr/20 | 14 | 9.87 | 9.3 | 9.03(-0.22) | 9.01(-0.22) | 8.93(-0.11) | 8.92 | -1.4 | | -18 | 12(-2) | -50 | [-7] | [-12] | [-12] | -75 | 72 | DT | -0.1 | HoldShort | | (-4) | -3 | -18 | -25 | -20 | -1.3,8 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|