TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2500 One month high (close): $3.9100

TKAT Daily Change: 4.55% Daily StdDev 10.83% TKAT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.53(4.55%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.39%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	14	2.92	2.52	2.49(0.4)	2.56(1.59)	2.62(-1.87)	2.59	-0.6	-10	28(0.4)	-50	[4]	[-9]	[-8]	16	-484	DR	-0.2	OpenShort	(4)	-17	11	-17	-20	0.7,48	24
Daily Trend: % Up Forces: 2.92(daily_ema_20 12.74%) Down Forces: 2.52(daily_ema_10 -2.7%) Support Levels: 2.56(weak_hourly_sma_10 -1.16%) 2.49(weak_hourly_sma_20 -3.86%) Resistance Levels:

2	Apr/29	13	2.92	2.52	2.49(0)	2.52(0.8)	2.67(0.38)	2.56	-0.7	-10	27(0.1)	-50	[0]	[7]	[-8]	19	419	CR	-0.8	HoldShort	(0)	4	4	-17	-20	0.6,54	24
3	Apr/29	12	2.92	2.52	2.49(0)	2.5(0.81)	2.66(1.53)	2.55	-0.7	-10	27(0.2)	-50	[0]	[17]	[-33]	25	667	CR	-0.8	HoldShort	(0)	14	-50	-27	-20	0.5,62	24
4	Apr/29	11	2.92	2.52	2.48(0.4)	2.48(1.22)	2.62(2.34)	2.7	-0.4	-10	27(1.6)	10	[4]	[28]	[28]	68	1078	RG	0.6	Wait	(7)	22	0	21	20	1.5,80	24
5	Apr/29	10	2.92	2.52	2.47(0.82)	2.45(0.82)	2.56(2.4)	2.7	-0.4	-10	25(1.6)	30	[8]	[27]	[30]	70	698	UT	1	OpenLong	(4)	22	-59	31	20	1.7,77	24

6	Apr/29	9	2.92	2.52	2.45(0.82)	2.43(2.1)	2.5(5.49)	2.89	-0.1	-10	24(9.8)	15	[8]	[62]	[137]	107	2364	UT	3.1	HoldLong?	(7)	51	167	49	20	3.5,69	24
7	Apr/28	15	2.92	2.54	2.43(-0.41)	2.43(0)	2.37(1.28)	2.44	-0.9	-10	14(-0.9)	-20	[-4]	[10]	[27]	4	792	UR	1	SmallShort?	(0)	12	15	24	20	0.1,51	34
8	Apr/28	14	2.92	2.54	2.44(-0.41)	2.38(-0.42)	2.37(0)	2.4	-1	-10	15(-0.2)	-35	[-4]	[-4]	[24]	-22	260	DP	0.8	OpenShort	(-4)	0	4	26	20	-0.5,41	34
9	Apr/28	13	2.92	2.54	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.39	-1	-10	15(-1)	-50	[-4]	[-4]	[6]	-39	180	DP	0.6	OpenShort	(-4)	0	15	27	-20	-0.7,29	34
10	Apr/28	12	2.92	2.54	2.46(-0.4)	2.4(-0.83)	2.34(-0.43)	2.35	-1.1	-10	16(-0.1)	-30	[-4]	[-10]	[21]	-69	-152	DP	0.1	OpenShort	(-4)	-4	24	10	20	-1.3,14	34

11	Apr/28	11	2.92	2.54	2.47(-0.8)	2.42(-0.82)	2.35(-1.26)	2.29	-1.2	-10	16(0.6)	-50	[-7]	[-18]	[-22]	-100	-243	DT	-0.7	CloseShort	(-7)	-12	12	-5	-20	-2.1,3	34
12	Apr/28	10	2.92	2.54	2.49(-0.4)	2.44(-0.81)	2.38(-2.06)	2.26	-1.2	-10	15(3.1)	-50	[-4]	[-25]	[-44]	-120	-1031	DT	-1.4	HoldShort	(-7)	-19	-42	-16	-20	-2.8,0	34
13	Apr/28	9	2.92	2.54	2.5(-0.4)	2.46(-0.4)	2.43(-0.82)	2.37	-1	-10	12(0.5)	-50	[-4]	[-11]	[-11]	-98	-321	DT	-0.9	HoldShort?	(-4)	-8	-15	-14	-20	-2,2	34
14	Apr/27	15	2.92	2.58	2.51(-0.4)	2.47(-0.4)	2.45(-0.41)	2.41	-0.9	-9	12(0.8)	-50	[-4]	[-8]	[-8]	-84	-91	DT	-0.6	HoldShort?	(-4)	-4	-7	-15	-20	-1.6,6	34
15	Apr/27	14	2.92	2.58	2.51(0)	2.47(0)	2.46(-1.2)	2.43	-0.9	-9	11(0.6)	-50	[0]	[-12]	[-21]	-71	-669	DR	-0.5	OpenShort	(0)	-11	-4	-19	-20	-1.5,17	34

16	Apr/27	13	2.92	2.58	2.52(-0.4)	2.48(-0.4)	2.46(0)	2.44	-0.9	-9	10(0.9)	-50	[-4]	[-4]	[-9]	-56	90	DT	-0.9	OpenShort	(-4)	0	-15	-5	-20	-1.4,29	34
17	Apr/27	12	2.92	2.58	2.52(0)	2.49(-0.4)	2.49(-0.4)	2.48	-0.8	-9	10(-0.1)	-50	[0]	[-7]	[-9]	-40	-300	DR	-0.2	OpenShort	(0)	-4	-11	-14	-20	-1,35	34
18	Apr/27	11	2.92	2.58	2.52(0)	2.49(0)	2.5(0.4)	2.51	-0.8	-9	10(-0.2)	-5	[0]	[2]	[24]	-13	20	UR	0.2	SmallShort	(0)	4	15	11	20	-0.4,47	34
19	Apr/27	10	2.92	2.58	2.52(0)	2.5(-0.4)	2.49(-0.4)	2.47	-0.8	-9	10(0)	-50	[0]	[-7]	[-14]	-40	-340	DR	-0.4	OpenShort	(0)	-4	-28	-6	-20	-1.1,38	34
20	Apr/27	9	2.92	2.58	2.53(0.4)	2.51(-0.4)	2.5(1.21)	2.55	-0.7	-9	10(-0.1)	0	[4]	[9]	[13]	2	-20	RG	0.9	SmallShort?	(0)	11	33	13	0	0.4,42	34

21	Apr/26	15	2.93	2.63	2.53(0)	2.52(-0.4)	2.47(-0.8)	2.46	-0.9	-9	10(-0.2)	-40	[0]	[-12]	[9]	-46	-439	DP	-0.2	OpenShort?	(0)	-7	-11	-7	20	-1.1,32	34
22	Apr/26	14	2.93	2.63	2.53(0)	2.53(-0.39)	2.49(-0.4)	2.49	-0.8	-9	10(-2.2)	-50	[0]	[-8]	[-3]	-23	-219	DR	0	OpenShort	(4)	-4	0	4	-20	-0.5,40	34
23	Apr/26	13	2.93	2.63	2.52(0.4)	2.54(-0.39)	2.5(-0.4)	2.49	-0.8	-9	12(-1.7)	-45	[4]	[-7]	[-8]	-36	-628	DR	-0.2	OpenShort	(0)	-4	-4	-19	-20	-0.5,27	34
24	Apr/26	12	2.93	2.63	2.51(0.4)	2.55(-0.39)	2.51(-0.79)	2.5	-0.8	-9	14(-0.3)	-50	[4]	[-11]	[-14]	-25	-648	DR	-0.1	OpenShort	(4)	-7	30	-25	-20	-0.1,28	34
25	Apr/26	11	2.93	2.63	2.5(-0.4)	2.56(-0.39)	2.53(-1.56)	2.42	-0.9	-9	14(0.4)	-50	[-4]	[-20]	[-40]	-35	-309	DT	-1.4	OpenShort	(0)	-14	-39	-24	-20	-1,40	34

26	Apr/26	10	2.93	2.63	2.5(0)	2.56(0)	2.57(-0.77)	2.53	-0.7	-9	14(-0.3)	-50	[0]	[-10]	[-8]	20	-119	DR	-0.5	OpenShort	(0)	-7	-14	-19	0	0.3,62	34
27	Apr/26	9	2.93	2.63	2.5(0)	2.57(0.39)	2.57(0)	2.57	-0.7	-9	14(0.6)	-50	[0]	[-1]	[-9]	49	240	DR	-0.3	OpenShort?	(0)	0	14	-9	-20	0.8,79	34
28	Apr/25	15	2.94	2.75	2.5(0)	2.56(0.39)	2.59(-0.38)	2.53	-0.8	-6	14(0.1)	-50	[0]	[-4]	[-27]	37	-20	DR	-0.8	OpenShort?	(0)	-4	-24	-17	-20	0.3,79	31
29	Apr/25	14	2.94	2.75	2.51(0.4)	2.55(0.39)	2.6(0.78)	2.6	-0.6	-6	14(0.1)	5	[4]	[7]	[4]	76	149	RG	0	Wait	(4)	7	4	-1	20	1.2,96	31
30	Apr/25	13	2.94	2.75	2.51(0)	2.54(0.4)	2.58(0.39)	2.59	-0.6	-6	13(0.1)	-25	[0]	[3]	[2]	77	459	UR	0.1	SmallShort	(0)	4	-7	4	20	1.2,97	31

31	Apr/25	12	2.94	2.75	2.5(-0.4)	2.53(0.8)	2.57(0.78)	2.61	-0.6	-6	13(-0.9)	-40	[-4]	[7]	[10]	88	1048	UR	0.6	SmallShort	(0)	7	3	17	20	1.5,100	31
32	Apr/25	11	2.94	2.75	2.5(0)	2.51(0.8)	2.55(0.79)	2.6	-0.6	-6	14(-0.6)	-5	[0]	[8]	[11]	78	559	UR	0.7	SmallShort	(0)	7	4	18	20	1.2,98	31
33	Apr/25	10	2.94	2.75	2.5(0)	2.49(1.22)	2.53(0.8)	2.59	-0.6	-6	15(-1.1)	15	[0]	[10]	[22]	66	519	UR	0.8	SmallShort	(-4)	7	25	21	20	1,91	31
34	Apr/25	9	2.94	2.75	2.51(-0.4)	2.46(0.41)	2.51(0.4)	2.52	-0.8	-6	16(-1.6)	-40	[-4]	[2]	[2]	36	549	UR	0.1	SmallShort?	(0)	4	-4	20	0	0.1,83	31
35	Apr/22	15	2.92	2.87	2.52(-0.4)	2.46(0)	2.5(0.4)	2.53	-0.7	-3	18(-1.7)	5	[-4]	[1]	[23]	24	549	UR	0.3	SmallShort?	(-4)	4	0	16	20	0.1,71	35

36	Apr/22	14	2.92	2.87	2.53(-0.78)	2.46(0)	2.49(0.81)	2.53	-0.7	-3	19(-2.1)	0	[-7]	[4]	[30]	3	1006	UR	0.4	SmallShort	(-7)	8	22	13	20	0,53	35
37	Apr/22	13	2.92	2.87	2.55(-0.39)	2.46(0)	2.47(0.82)	2.47	-0.8	-3	21(-1.2)	-40	[-4]	[5]	[-5]	-24	299	RG	0	Wait	(-4)	8	-7	7	-20	-0.7,44	35
38	Apr/22	12	2.92	2.87	2.56(-0.39)	2.45(-0.41)	2.45(1.24)	2.49	-0.8	-3	23(-1.3)	5	[-4]	[7]	[22]	-25	449	UR	0.3	SmallShort	(-7)	11	7	15	20	-0.6,40	35
39	Apr/22	11	2.92	2.87	2.57(-0.77)	2.46(-0.4)	2.42(0.41)	2.47	-0.8	-3	24(-1.5)	-25	[-7]	[-2]	[19]	-35	505	DP	0.4	OpenShort	(-4)	4	-7	21	20	-0.7,33	35
40	Apr/22	10	2.92	2.87	2.59(-0.77)	2.47(-0.4)	2.42(0)	2.49	-0.8	-3	25(-0.5)	-10	[-7]	[-6]	[24]	-46	395	DP	0.6	OpenShort	(-7)	0	19	20	20	-0.7,22	35

41	Apr/22	9	2.92	2.87	2.61(-0.76)	2.48(-0.8)	2.41(-0.82)	2.44	-0.9	-3	26(-0.2)	-45	[-7]	[-15]	[6]	-71	-86	DP	0.2	OpenShort?	(-7)	-8	35	9	-20	-1.2,9	35
42	Apr/21	15	2.94	2.96	2.63(-0.38)	2.5(-1.19)	2.43(-1.22)	2.35	-1.1	-2	26(2)	-50	[-4]	[-20]	[-11]	-98	-982	DT	-0.5	OpenShort?	(-7)	-11	0	-1	-20	-1.9,0	62
43	Apr/21	14	2.94	2.96	2.64(-0.75)	2.53(-1.56)	2.46(-1.6)	2.35	-1.1	-2	24(3.6)	-50	[-7]	[-26]	[-22]	-105	-747	DT	-0.8	HoldShort	(-7)	-15	-33	-5	-20	-2.2,0	62
44	Apr/21	13	2.94	2.96	2.66(-0.37)	2.57(-0.77)	2.5(-1.19)	2.44	-0.9	-2	20(1.9)	-50	[-3]	[-18]	[-33]	-99	-752	DT	-0.5	OpenShort	(-3)	-11	-18	-3	-20	-2,1	62
45	Apr/21	12	2.94	2.96	2.66(0)	2.59(-1.15)	2.53(-0.78)	2.49	-0.8	-2	19(1.2)	0	[0]	[-15]	[6]	-94	-869	RG	-0.4	Wait	(-3)	-7	-11	-1	20	-1.8,1	62

46	Apr/21	11	2.94	2.96	2.66(0)	2.62(-0.76)	2.55(-1.16)	2.52	-0.8	-2	17(0.3)	-25	[0]	[-16]	[-11]	-89	-858	DR	-0.3	HoldShort	(0)	-11	0	-8	-20	-1.6,1	62
47	Apr/21	10	2.94	2.96	2.67(-0.37)	2.64(-0.75)	2.58(-0.77)	2.52	-0.8	-2	17(0.3)	-45	[-3]	[-14]	[-10]	-90	-383	DT	-0.6	HoldShort	(0)	-7	-4	-13	-20	-1.6,0	62
48	Apr/21	9	2.94	2.96	2.67(0)	2.66(-1.12)	2.6(-1.14)	2.53	-0.7	-2	17(0.7)	-45	[0]	[-18]	[-37]	-90	-847	DR	-0.8	HoldShort?	(-3)	-10	-18	-30	-20	-1.6,0	62
49	Apr/20	15	2.94	3.06	2.67(0)	2.69(-0.74)	2.63(-0.75)	2.58	-0.7	1	16(-0.8)	-15	[0]	[-12]	[-14]	-66	-559	DR	-0.6	OpenShort?	(3)	-7	-4	-22	-20	-1.1,12	61
50	Apr/20	14	2.94	3.06	2.67(0)	2.71(-0.73)	2.65(-1.49)	2.59	-0.6	1	17(0.3)	-40	[0]	[-19]	[-18]	-52	-716	DR	-0.7	OpenShort	(0)	-14	-27	-17	-20	-1,23	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI