|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $340.9200 One month high (close): $372.5800
SBAC Daily Change: -3.26% Daily StdDev 1.73% SBAC EMA_5_Trend: -1.03% 10Minute StdDev: $2.4741
Latest Price : $347.45(-3.26%) | Tue. May 3, 2022($4.8) Mon. May 2, 2022($5.8) Fri. Apr 29, 2022($2.8) Thu. Apr 28, 2022($2.7) Wed. Apr 27, 2022($3.5) Tue. Apr 26, 2022($2.7) Mon. Apr 25, 2022($4.3) Fri. Apr 22, 2022($3.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 359.5 | 358.78 | 353.13(0.01) | 353.8(0.07) | 351.78(-0.16) | 352.38 | -0.9 | | -2 | 31(-0.2) | -15 | [1] | [-8] | [-1] | -26 | -73 | DR | 0.2 | OpenShort | | (1) | -9 | 8 | 1 | -20 | -0.3,32 | 36 | Sample size 20 Avg positive next hour return: 0.39%(55%) Avg negative next hour return: -0.31%(45%)
Daily Trend: %
Up Forces: 353.13(hourly_sma_20 0.21%) 353.8(hourly_sma_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 358.78(weak_daily_ema_10 1.82%)
|
| | | 2 | Apr/29 | 13 | 359.5 | 358.78 | 353.1(-0.08) | 353.55(0.02) | 352.36(-0.4) | 351.89 | -1 | | -2 | 31(-1.7) | -50 | [-5] | [-25] | [-1] | -35 | -52 | DT | -0.2 | OpenShort | | (-0) | -23 | 14 | -12 | -20 | -0.5,28 | 36 | | 3 | Apr/29 | 12 | 359.5 | 358.78 | 353.37(-0.1) | 353.49(0.08) | 353.76(-0.28) | 351 | -1.1 | | -2 | 32(-2.5) | -50 | [-6] | [-16] | [-11] | -44 | -37 | DT | -1.1 | OpenShort | | (-5) | -16 | -4 | -28 | -20 | -0.9,29 | 36 | | 4 | Apr/29 | 11 | 359.5 | 358.78 | 353.74(-0.14) | 353.22(-0.02) | 354.75(-0.3) | 351.29 | -1 | | -2 | 35(-4) | -50 | [-8] | [-21] | [-13] | -29 | 0 | DT | -1.3 | OpenShort | | (-6) | -17 | -14 | -32 | -20 | -0.9,44 | 36 | | 5 | Apr/29 | 10 | 359.5 | 358.78 | 354.24(-0.12) | 353.29(-0.05) | 355.8(-0.03) | 352.22 | -0.9 | | -2 | 39(-3.6) | -50 | [-7] | [-6] | [-19] | 1 | 60 | DT | -1.2 | OpenShort | | (-7) | -2 | -50 | -9 | -10 | -0.7,68 | 36 | | | | |
| 6 | Apr/29 | 9 | 359.5 | 358.78 | 354.67(-0.03) | 353.47(0.03) | 355.92(0.34) | 355.49 | -0.5 | | -2 | 43(-0.9) | -20 | [-2] | [19] | [-11] | 40 | 141 | RG | -0.1 | Wait? | | (-4) | 20 | -49 | 13 | 20 | 0.2,85 | 36 | | 7 | Apr/28 | 15 | 359.48 | 359.77 | 354.78(-0.05) | 353.35(0.13) | 354.72(0.44) | 358.71 | -0.1 | | 3 | 43(-1.9) | 40 | [-3] | [29] | [25] | 66 | 281 | UR | 1.2 | SmallShort? | | (1) | 25 | 39 | 35 | 20 | 1.1,88 | 43 | | 8 | Apr/28 | 14 | 359.48 | 359.77 | 354.95(-0.04) | 352.88(0.06) | 353.17(0.43) | 356.15 | -0.4 | | 3 | 45(-1.3) | 45 | [-2] | [28] | [10] | 28 | 192 | UR | 0.8 | SmallShort | | (-5) | 26 | 1 | 34 | 20 | 0.3,70 | 43 | | 9 | Apr/28 | 13 | 359.48 | 359.77 | 355.1(-0.01) | 352.67(0.03) | 351.66(0.27) | 356.1 | -0.4 | | 3 | 47(-0.5) | 50 | [-1] | [18] | [27] | 2 | 115 | UR | 1.2 | SmallShort | | (-3) | 16 | 52 | 26 | 20 | 0.3,44 | 43 | | 10 | Apr/28 | 12 | 359.48 | 359.77 | 355.15(-0.05) | 352.56(0.04) | 350.71(-0.07) | 352.72 | -0.8 | | 3 | 47(0.4) | 40 | [-3] | [-3] | [16] | -40 | -33 | RG | 0.5 | Wait | | (-4) | -4 | 42 | 18 | -7 | -0.6,25 | 43 | | | | |
| 11 | Apr/28 | 11 | 359.48 | 359.77 | 355.34(-0.13) | 352.43(-0.07) | 350.97(-0.3) | 350.02 | -1.2 | | 3 | 47(2.1) | -35 | [-8] | [-21] | [-9] | -74 | -91 | DT | -0.2 | OpenShort | | (-5) | -18 | -17 | -1 | -20 | -1.4,11 | 43 | | 12 | Apr/28 | 10 | 359.48 | 359.77 | 355.8(-0.09) | 352.67(-0.16) | 352.04(-0.13) | 351.1 | -1 | | 3 | 45(0.9) | 20 | [-5] | [-13] | [12] | -75 | -66 | RG | -0.3 | Wait | | (-7) | -8 | 40 | -9 | 6 | -1.3,8 | 43 | | 13 | Apr/28 | 9 | 359.48 | 359.77 | 356.13(-0.18) | 353.22(-0.3) | 352.5(-0.33) | 348.53 | -1.3 | | 3 | 44(4.5) | -50 | [-11] | [-30] | [-21] | -94 | -103 | DT | -1.1 | OpenShort? | | (-8) | -20 | -46 | -17 | -20 | -2.1,9 | 43 | | 14 | Apr/27 | 15 | 358.74 | 359.34 | 356.76(-0.18) | 354.27(-0.26) | 353.67(-0.22) | 351.53 | -0.8 | | 1 | 39(1.7) | -50 | [-11] | [-24] | [-13] | -70 | -14 | DT | -0.7 | OpenShort? | | (-7) | -13 | -37 | -7 | 1 | -1.6,20 | 35 | | 15 | Apr/27 | 14 | 358.74 | 359.34 | 357.41(-0.18) | 355.21(-0.19) | 354.45(0.16) | 353.95 | -0.5 | | 1 | 38(-6.3) | -45 | [-11] | [1] | [-3] | -48 | 139 | RG | -0.1 | Wait | | (-8) | 9 | -14 | 4 | 15 | -1,27 | 35 | | | | |
| 16 | Apr/27 | 13 | 358.74 | 359.34 | 358.07(-0.18) | 355.87(-0.09) | 353.88(0.17) | 354.84 | -0.4 | | 1 | 44(-4.8) | -30 | [-11] | [4] | [5] | -42 | 151 | UR | 0.2 | SmallShort | | (-10) | 10 | 12 | 7 | -1 | -0.8,28 | 35 | | 17 | Apr/27 | 12 | 358.74 | 359.34 | 358.7(-0.2) | 356.19(-0.23) | 353.27(-0.19) | 354.05 | -0.5 | | 1 | 49(-3.4) | -35 | [-12] | [-22] | [4] | -49 | 36 | DP | 0.2 | OpenShort | | (-11) | -11 | 1 | 16 | 7 | -1.1,29 | 35 | | 18 | Apr/27 | 11 | 358.74 | 359.34 | 359.41(-0.17) | 357.02(-0.15) | 353.94(-0.26) | 353.98 | -0.5 | | 1 | 52(-0.3) | -50 | [-10] | [-23] | [-7] | -60 | -36 | DT | 0 | OpenShort | | (-11) | -15 | -20 | 12 | -20 | -1.2,20 | 35 | | 19 | Apr/27 | 10 | 358.74 | 359.34 | 360.01(-0.12) | 357.55(-0.03) | 354.88(-0.26) | 355.26 | -0.4 | | 1 | 52(-0.9) | -10 | [-7] | [-19] | [18] | -63 | -69 | DP | 0.1 | OpenShort | | (-9) | -15 | 61 | -1 | -20 | -1,12 | 35 | | 20 | Apr/27 | 9 | 358.74 | 359.34 | 360.46(-0.21) | 357.65(-0.17) | 355.79(-0.58) | 351.3 | -0.8 | | 1 | 53(5.1) | -50 | [-12] | [-43] | [-13] | -96 | -178 | DT | -0.9 | OpenShort? | | (-11) | -34 | -9 | -17 | -20 | -1.9,2 | 35 | | | | |
| 21 | Apr/26 | 15 | 358.5 | 360.02 | 361.22(-0.22) | 358.25(-0.2) | 357.86(-0.37) | 351.9 | -0.7 | | 3 | 48(6.9) | -50 | [-13] | [-32] | [-37] | -96 | -122 | DT | -1.4 | OpenShort? | | (-11) | -22 | -80 | -20 | -20 | -2.2,9 | 46 | | 22 | Apr/26 | 14 | 358.5 | 360.02 | 362.02(-0.18) | 358.97(-0.02) | 359.18(-0.27) | 357.2 | -0.1 | | 3 | 41(-2.7) | -50 | [-10] | [-19] | [-11] | -59 | -12 | DT | -0.5 | OpenShort | | (-8) | -16 | -22 | -9 | -20 | -1.2,21 | 46 | | 23 | Apr/26 | 13 | 358.5 | 360.02 | 362.67(-0.17) | 359.05(-0.06) | 360.14(-0.02) | 358.67 | 0 | | 3 | 44(-3.1) | -45 | [-10] | [-6] | [-9] | -44 | 65 | DT | -0.4 | OpenShort | | (-9) | -1 | -31 | 3 | 6 | -1,31 | 46 | | 24 | Apr/26 | 12 | 358.5 | 360.02 | 363.29(-0.15) | 359.25(-0.1) | 360.21(0.19) | 360.74 | 0.2 | | 3 | 47(-3.1) | -10 | [-9] | [5] | [4] | -35 | 138 | UR | 0.1 | SmallShort | | (-8) | 11 | -1 | 2 | 20 | -0.6,30 | 46 | | 25 | Apr/26 | 11 | 358.5 | 360.02 | 363.84(-0.16) | 359.61(-0.17) | 359.51(0.26) | 360.78 | 0.2 | | 3 | 50(-3.7) | 15 | [-9] | [7] | [20] | -31 | 157 | UR | 0.3 | SmallShort | | (-8) | 15 | 40 | 13 | 20 | -0.6,34 | 46 | | | | |
| 26 | Apr/26 | 10 | 358.5 | 360.02 | 364.42(-0.24) | 360.24(-0.3) | 358.57(-0.11) | 358.16 | -0 | | 3 | 54(-1.5) | -50 | [-14] | [-19] | [-17] | -52 | 54 | DT | -0.1 | OpenShort | | (-11) | -6 | -60 | 12 | 12 | -1.2,28 | 46 | | 27 | Apr/26 | 9 | 358.5 | 360.02 | 365.29(-0.15) | 361.32(-0.13) | 358.97(0.28) | 362.17 | 0.4 | | 3 | 55(-3.7) | 25 | [-9] | [9] | [23] | -40 | 142 | UR | 0.6 | SmallShort? | | (-9) | 16 | 45 | 20 | 20 | -0.6,25 | 46 | | 28 | Apr/25 | 15 | 357.8 | 361.12 | 365.85(-0.2) | 361.8(-0.18) | 357.96(-0.08) | 359.24 | 0.1 | | 7 | 59(6.4) | 15 | [-12] | [-13] | [11] | -70 | 11 | RG | 0.2 | Wait? | | (-12) | -5 | 31 | 9 | -10 | -1.2,10 | 56 | | 29 | Apr/25 | 14 | 357.8 | 361.12 | 366.59(-0.2) | 362.45(-0.23) | 358.24(-0.41) | 357.2 | -0.1 | | 7 | 53(3.2) | -20 | [-11] | [-33] | [1] | -87 | -157 | DP | -0.2 | OpenShort | | (-13) | -23 | 11 | 8 | -20 | -1.6,3 | 56 | | 30 | Apr/25 | 13 | 357.8 | 361.12 | 367.33(-0.2) | 363.27(-0.26) | 359.72(-0.61) | 356.45 | -0.1 | | 7 | 49(5.2) | -40 | [-11] | [-45] | [-18] | -99 | -250 | DT | -0.6 | OpenShort | | (-12) | -35 | -35 | 1 | -20 | -2,1 | 56 | | | | |
| 31 | Apr/25 | 12 | 357.8 | 361.12 | 368.06(-0.18) | 364.2(-0.24) | 361.91(-0.49) | 358.74 | 0.1 | | 7 | 44(4.2) | -30 | [-10] | [-38] | [-3] | -97 | -189 | BT | -0.7 | OpenLong | | (-10) | -28 | 8 | -6 | -20 | -1.9,1 | 56 | | 32 | Apr/25 | 11 | 357.8 | 361.12 | 368.72(-0.16) | 365.08(-0.34) | 363.69(-0.55) | 358.2 | 0 | | 7 | 40(6.9) | -35 | [-9] | [-44] | [-22] | -110 | -266 | DT | -1.3 | HoldShort | | (-10) | -31 | -39 | -22 | -20 | -2.4,0 | 56 | | 33 | Apr/25 | 10 | 357.8 | 361.12 | 369.32(-0.11) | 366.32(-0.33) | 365.71(-0.36) | 360.81 | 0.3 | | 7 | 33(5.8) | -25 | [-6] | [-32] | [-25] | -102 | -208 | DT | -1.4 | HoldShort | | (-7) | -21 | -53 | -20 | -20 | -2.4,8 | 56 | | 34 | Apr/25 | 9 | 357.8 | 361.12 | 369.32(0) | 367.52(-0.16) | 367.04(0.04) | 364.34 | 0.6 | | 7 | 27(-0.2) | 10 | [0] | [-3] | [-18] | -78 | -139 | DR | -0.9 | HoldShort? | | (-3) | 2 | -46 | -11 | -14 | -1.8,17 | 56 | | 35 | Apr/22 | 15 | 356.32 | 362.25 | 369.73(0.08) | 368.1(-0.14) | 366.9(0.11) | 367.48 | 0.9 | | 11 | 28(0.7) | 50 | [5] | [4] | [2] | -43 | -113 | UT | 0.2 | OpenLong? | | (2) | 6 | -1 | 7 | 18 | -0.8,27 | 63 | | | | |
| 36 | Apr/22 | 14 | 356.32 | 362.25 | 369.45(0.08) | 368.6(-0.17) | 366.49(0.01) | 367.51 | 0.9 | | 11 | 27(-3.2) | 50 | [4] | [-2] | [-1] | -43 | -129 | DR | 0.3 | OpenShort | | (4) | 1 | -8 | 4 | 15 | -0.6,22 | 63 | | 37 | Apr/22 | 13 | 356.32 | 362.25 | 369.14(0.1) | 369.24(-0.17) | 366.44(-0.13) | 368.07 | 0.9 | | 11 | 30(-3.5) | 50 | [6] | [-10] | [11] | -45 | -164 | RG | 0.4 | Wait | | (5) | -7 | 32 | -6 | 15 | -0.3,13 | 63 | | 38 | Apr/22 | 12 | 356.32 | 362.25 | 368.77(0.05) | 369.88(-0.22) | 366.9(-0.29) | 365.93 | 0.8 | | 11 | 34(-1.6) | 50 | [3] | [-21] | [-2] | -65 | -205 | DR | -0.2 | OpenShort | | (4) | -16 | 13 | -22 | -20 | -0.7,3 | 63 | | 39 | Apr/22 | 11 | 356.32 | 362.25 | 368.58(0.03) | 370.71(-0.19) | 367.98(-0.37) | 365.1 | 0.7 | | 11 | 35(-0.8) | 25 | [2] | [-24] | [-14] | -56 | -215 | DR | -0.7 | OpenShort | | (2) | -20 | -10 | -31 | -20 | -0.8,14 | 63 | | 40 | Apr/22 | 10 | 356.32 | 362.25 | 368.48(0.03) | 371.42(-0.17) | 369.34(-0.43) | 365.78 | 0.8 | | 11 | 36(-1.1) | 20 | [2] | [-27] | [-18] | -28 | -212 | DR | -0.8 | OpenShort | | (2) | -24 | -24 | -25 | -20 | -0.6,37 | 63 | | | | |
| 41 | Apr/22 | 9 | 356.32 | 362.25 | 368.38(0.1) | 372.04(-0.09) | 370.95(-0.29) | 367.43 | 0.9 | | 11 | 37(-1.8) | 30 | [6] | [-16] | [-23] | 0 | -205 | DR | -0.8 | OpenShort? | | (4) | -16 | -45 | -19 | -20 | -0.2,55 | 63 | | 42 | Apr/21 | 15 | 354.4 | 362.47 | 368.03(0.17) | 372.37(0.02) | 372.04(-0.22) | 370.46 | 1.1 | | 15 | 39(0.9) | 50 | [9] | [-8] | [-9] | 36 | -160 | DR | -0.3 | OpenShort? | | (7) | -12 | -12 | -12 | -20 | 0.5,73 | 69 | | 43 | Apr/21 | 14 | 354.4 | 362.47 | 367.42(0.22) | 372.31(0.1) | 372.87(-0.15) | 371.26 | 1.2 | | 15 | 38(-4.1) | 50 | [12] | [-1] | [-7] | 48 | -161 | DR | -0.3 | OpenShort | | (10) | -8 | -4 | -13 | -20 | 0.7,80 | 69 | | 44 | Apr/21 | 13 | 354.4 | 362.47 | 366.6(0.19) | 371.93(0.15) | 373.43(-0.03) | 371.57 | 1.2 | | 15 | 42(-1.7) | 50 | [10] | [7] | [-12] | 57 | -59 | CR | -0.3 | HoldShort | | (13) | -2 | -19 | -12 | -20 | 0.8,87 | 69 | | 45 | Apr/21 | 12 | 354.4 | 362.47 | 365.89(0.19) | 371.37(0.29) | 373.54(0.1) | 372.86 | 1.3 | | 15 | 44(0.4) | 50 | [10] | [18] | [-10] | 73 | 24 | CR | -0.1 | HoldShort | | (13) | 6 | -17 | -8 | -20 | 1.1,95 | 69 | | | | |
| 46 | Apr/21 | 11 | 354.4 | 362.47 | 365.21(0.22) | 370.31(0.34) | 373.16(0.13) | 374.05 | 1.4 | | 15 | 43(1.4) | 50 | [12] | [21] | [-3] | 87 | 50 | CR | 0.1 | OpenShort | | (11) | 7 | -8 | -2 | 1 | 1.5,99 | 69 | | 47 | Apr/21 | 10 | 354.4 | 362.47 | 364.41(0.23) | 369.04(0.39) | 372.68(0.28) | 374.59 | 1.4 | | 15 | 42(2.8) | 50 | [13] | [31] | [4] | 93 | 118 | UT | 0.3 | OpenLong | | (13) | 15 | 7 | -1 | 20 | 1.7,100 | 69 | | 48 | Apr/21 | 9 | 354.4 | 362.47 | 363.56(0.2) | 367.59(0.31) | 371.64(0.32) | 374.15 | 1.4 | | 15 | 39(3.1) | 50 | [11] | [30] | [21] | 96 | 169 | UT | 0.5 | OpenLong? | | (13) | 18 | 34 | 32 | 20 | 1.9,98 | 69 | | 49 | Apr/20 | 15 | 352.02 | 362.28 | 362.84(0.2) | 366.44(0.24) | 370.44(0.32) | 371.85 | 1.3 | | 18 | 36(4.8) | 50 | [11] | [30] | [13] | 93 | 129 | UT | 0.3 | OpenLong? | | (10) | 18 | 12 | 31 | 20 | 1.8,98 | 72 | | 50 | Apr/20 | 14 | 352.02 | 362.28 | 362.12(0.21) | 365.56(0.23) | 369.24(0.48) | 371.02 | 1.3 | | 18 | 31(2.1) | 50 | [12] | [38] | [6] | 96 | 158 | UT | 0.4 | OpenLong | | (11) | 26 | -13 | 32 | 20 | 1.9,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|