|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $47.8500 One month high (close): $56.6100
JKS Daily Change: -3.95% Daily StdDev 6.3% JKS EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $51.26(-3.95%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 52.01 | 53.09 | 53.42(0.07) | 52.44(-0.34) | 51.47(-0.92) | 51.08 | -0.4 | | 2 | 63(-2.5) | 15 | [1] | [-18] | [-8] | -86 | -737 | DR | -0.3 | HoldShort | | (-8) | -15 | 9 | -10 | -20 | -1.5,2 | 60 | Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.79%(66%)
Daily Trend: %
Up Forces: 52.01(daily_ema_20 1.82%) 53.42(hourly_sma_20 4.58%)
Down Forces:
Support Levels:
Resistance Levels: 52.44(hourly_sma_10 2.66%) 53.09(weak_daily_ema_10 3.94%)
|
| | | 2 | Apr/29 | 13 | 52.01 | 53.09 | 53.42(0) | 52.62(-0.27) | 51.95(-1.16) | 50.81 | -0.5 | | 2 | 65(-0.3) | -15 | [0] | [-21] | [-19] | -90 | -764 | DR | -0.7 | HoldShort | | (1) | -18 | 0 | -23 | -20 | -1.6,0 | 60 | | 3 | Apr/29 | 12 | 52.01 | 53.09 | 53.38(0.02) | 52.76(-0.38) | 52.56(-1.02) | 50.81 | -0.5 | | 2 | 66(-0.8) | -10 | [0] | [-20] | [-31] | -86 | -752 | DR | -1.1 | HoldShort | | (0) | -16 | -35 | -31 | -20 | -1.6,4 | 60 | | 4 | Apr/29 | 11 | 52.01 | 53.09 | 53.37(0.08) | 52.96(-0.64) | 53.1(-0.51) | 51.93 | -0 | | 2 | 66(-2.3) | 15 | [1] | [-13] | [-13] | -57 | -474 | DR | -0.7 | OpenShort | | (2) | -8 | -24 | -23 | -9 | -0.9,16 | 60 | | 5 | Apr/29 | 10 | 52.01 | 53.09 | 53.33(0.17) | 53.3(-0.52) | 53.37(-0.17) | 52.71 | 0.3 | | 2 | 69(-3.3) | 25 | [3] | [-7] | [-7] | -22 | -330 | DR | -0.4 | OpenShort | | (3) | -3 | -23 | -11 | 20 | -0.4,38 | 60 | | | | |
| 6 | Apr/29 | 9 | 52.01 | 53.09 | 53.24(0.24) | 53.58(-0.28) | 53.46(0.32) | 53.46 | 0.6 | | 2 | 72(-2.4) | 35 | [4] | [3] | [0] | 6 | -114 | UT | 0 | OpenLong? | | (4) | 5 | -13 | 1 | 20 | 0.1,53 | 60 | | 7 | Apr/28 | 15 | 51.89 | 53.43 | 53.11(0.23) | 53.73(-0.19) | 53.29(0.64) | 53.91 | 0.8 | | 4 | 74(3.2) | 50 | [4] | [10] | [12] | 12 | 76 | UT | 0.3 | OpenLong? | | (5) | 10 | 14 | 4 | 20 | 0.4,52 | 62 | | 8 | Apr/28 | 14 | 51.89 | 53.43 | 52.99(0.15) | 53.83(-0.24) | 52.95(0.23) | 53.45 | 0.6 | | 4 | 71(-0.7) | 30 | [2] | [2] | [4] | 11 | -2 | UT | 0.3 | OpenLong | | (3) | 4 | 10 | 6 | -2 | 0.3,53 | 62 | | 9 | Apr/28 | 13 | 51.89 | 53.43 | 52.91(0.11) | 53.96(-0.3) | 52.83(-0.71) | 53.13 | 0.5 | | 4 | 72(-0.5) | 15 | [2] | [-13] | [-4] | 3 | -238 | DR | 0.2 | OpenShort | | (2) | -11 | -0 | 1 | -20 | 0.1,50 | 62 | | 10 | Apr/28 | 12 | 51.89 | 53.43 | 52.85(0.13) | 54.12(-0.5) | 53.21(-0.91) | 53.14 | 0.5 | | 4 | 72(-0.5) | 15 | [2] | [-18] | [-1] | 0 | -302 | DR | -0 | OpenShort | | (2) | -14 | 10 | -9 | -20 | 0.2,45 | 62 | | | | |
| 11 | Apr/28 | 11 | 51.89 | 53.43 | 52.78(0.09) | 54.39(0.48) | 53.7(-0.83) | 52.83 | 0.4 | | 4 | 73(-0.4) | -20 | [1] | [-9] | [-22] | -8 | -281 | DR | -0.5 | OpenShort | | (2) | -13 | 17 | -27 | -20 | 0,42 | 62 | | 12 | Apr/28 | 10 | 51.89 | 53.43 | 52.78(0) | 54.13(0.19) | 54.15(-1.15) | 52.29 | 0.2 | | 4 | 73(-0.3) | -30 | [0] | [-17] | [-32] | 1 | -364 | DR | -1 | OpenShort | | (1) | -18 | -13 | -26 | -20 | -0.2,56 | 62 | | 13 | Apr/28 | 9 | 51.89 | 53.43 | 52.73(0.15) | 54.03(0.48) | 54.78(-0.56) | 52.73 | 0.3 | | 4 | 74(-0.8) | -20 | [2] | [-4] | [-45] | 26 | -284 | DR | -1.1 | OpenShort? | | (1) | -9 | -71 | -17 | -20 | 0,76 | 62 | | 14 | Apr/27 | 15 | 51.71 | 53.5 | 52.65(0.46) | 53.77(0.77) | 55.09(0.09) | 55.14 | 1.3 | | 5 | 74(0.8) | 45 | [7] | [10] | [-2] | 74 | 38 | CR | 0 | HoldShort? | | (6) | 1 | -11 | -1 | 16 | 1.3,91 | 65 | | 15 | Apr/27 | 14 | 51.71 | 53.5 | 52.41(0.36) | 53.36(0.91) | 55.04(-0.02) | 55.5 | 1.5 | | 5 | 74(6.1) | 50 | [6] | [9] | [10] | 80 | 232 | UT | 0.2 | OpenLong | | (9) | -0 | 10 | -2 | 20 | 1.6,90 | 65 | | | | |
| 16 | Apr/27 | 13 | 51.71 | 53.5 | 52.22(0.33) | 52.88(0.72) | 55.05(1.7) | 55.15 | 1.3 | | 5 | 67(4.4) | 50 | [5] | [35] | [12] | 78 | 653 | UT | 0.1 | OpenLong | | (5) | 27 | 5 | 2 | 20 | 1.7,85 | 65 | | 17 | Apr/27 | 12 | 51.71 | 53.5 | 52.05(0.35) | 52.5(0.65) | 54.13(1.6) | 54.99 | 1.3 | | 5 | 63(5.8) | 50 | [6] | [33] | [18] | 78 | 616 | UT | 0.5 | OpenLong | | (6) | 25 | 10 | -2 | 20 | 1.8,83 | 65 | | 18 | Apr/27 | 11 | 51.71 | 53.5 | 51.87(0.19) | 52.16(0.58) | 53.28(1.58) | 54.67 | 1.2 | | 5 | 57(5.5) | 50 | [3] | [31] | [24] | 86 | 744 | UT | 1 | OpenLong | | (5) | 25 | -5 | 51 | 20 | 1.9,88 | 65 | | 19 | Apr/27 | 10 | 51.71 | 53.5 | 51.77(0.14) | 51.86(0.6) | 52.45(1.59) | 54.84 | 1.2 | | 5 | 52(5.9) | 50 | [2] | [32] | [20] | 71 | 844 | UT | 1.8 | OpenLong | | (3) | 25 | -26 | 40 | 20 | 2.3,63 | 65 | | 20 | Apr/27 | 9 | 51.71 | 53.5 | 51.7(0.17) | 51.55(0.74) | 51.63(1.79) | 55.75 | 1.6 | | 5 | 46(10) | 50 | [3] | [36] | [98] | 83 | 1052 | UT | 3.5 | OpenLong? | | (3) | 28 | 173 | 48 | 20 | 3.5,45 | 65 | | | | |
| 21 | Apr/26 | 15 | 51.57 | 53.1 | 51.61(-0.27) | 51.17(-0.31) | 50.72(-0.29) | 50.35 | -0.5 | | 2 | 36(-2.1) | -20 | [-4] | [-8] | [-9] | -68 | -42 | DT | -0.4 | OpenShort? | | (-6) | -5 | -14 | -8 | -20 | -1.4,17 | 55 | | 22 | Apr/26 | 14 | 51.57 | 53.1 | 51.61(0) | 51.33(-0.21) | 50.87(-0.33) | 50.78 | -0.3 | | 2 | 38(-0.1) | 15 | [0] | [-7] | [-1] | -50 | -270 | DR | -0.1 | OpenShort | | (-4) | -5 | 8 | -2 | -20 | -1,25 | 55 | | 23 | Apr/26 | 13 | 51.57 | 53.1 | 51.75(-0.04) | 51.44(-0.17) | 51.04(-0.47) | 50.54 | -0.4 | | 2 | 38(1.1) | -10 | [-1] | [-9] | [-13] | -61 | -310 | DT | -0.5 | OpenShort | | (-0) | -8 | -13 | -8 | -20 | -1.3,22 | 55 | | 24 | Apr/26 | 12 | 51.57 | 53.1 | 51.77(-0.08) | 51.53(0.14) | 51.28(-0.37) | 50.96 | -0.3 | | 2 | 37(0.9) | 0 | [-1] | [-5] | [-10] | -45 | -172 | RG | -0.4 | Wait | | (-0) | -6 | -0 | -10 | -20 | -0.9,28 | 55 | | 25 | Apr/26 | 11 | 51.57 | 53.1 | 51.81(-0.08) | 51.46(-0.19) | 51.47(-0.31) | 50.97 | -0.2 | | 2 | 36(0.9) | 5 | [-1] | [-7] | [-5] | -44 | -154 | RG | -0.6 | Wait | | (-1) | -5 | -4 | -11 | -19 | -1,31 | 55 | | | | |
| 26 | Apr/26 | 10 | 51.57 | 53.1 | 51.85(-0.13) | 51.56(-0.1) | 51.63(-0.37) | 51.08 | -0.2 | | 2 | 35(0.6) | -15 | [-2] | [-8] | [-12] | -38 | -113 | DT | -0.6 | OpenShort | | (-1) | -6 | -18 | -9 | -20 | -0.9,35 | 55 | | 27 | Apr/26 | 9 | 51.57 | 53.1 | 51.92(-0.08) | 51.61(0.06) | 51.82(-0.04) | 51.67 | 0 | | 2 | 35(-0.5) | 5 | [-1] | [-1] | [-0] | -15 | 24 | RG | -0.2 | Wait? | | (-1) | -1 | -2 | 0 | 4 | -0.3,43 | 55 | | 28 | Apr/25 | 15 | 51.66 | 53.18 | 51.96(-0.46) | 51.58(-0.19) | 51.84(0.1) | 51.75 | 0 | | 4 | 35(-19.3) | -10 | [-7] | [-1] | [4] | -12 | 442 | DP | -0.1 | OpenShort? | | (-1) | 2 | -4 | 2 | 20 | -0.2,43 | 53 | | 29 | Apr/25 | 14 | 51.66 | 53.18 | 52.2(-0.38) | 51.68(-0.31) | 51.79(0.68) | 51.89 | 0.1 | | 4 | 54(-9.1) | 10 | [-6] | [8] | [11] | -10 | 490 | UR | 0.1 | SmallShort | | (-8) | 11 | 4 | 9 | 20 | -0.2,45 | 53 | | 30 | Apr/25 | 13 | 51.66 | 53.18 | 52.4(-0.42) | 51.84(-0.4) | 51.44(-0.14) | 51.75 | 0 | | 4 | 63(-7.5) | 0 | [-7] | [-6] | [6] | -15 | 263 | RG | 0.2 | Wait | | (-7) | -2 | -6 | 12 | 20 | -0.4,45 | 53 | | | | |
| 31 | Apr/25 | 12 | 51.66 | 53.18 | 52.62(-0.36) | 52.05(-0.23) | 51.51(0.19) | 51.95 | 0.1 | | 4 | 71(-5.5) | 15 | [-6] | [1] | [8] | -18 | 278 | UR | 0.3 | SmallShort | | (-7) | 3 | 3 | 20 | 20 | -0.4,42 | 53 | | 32 | Apr/25 | 11 | 51.66 | 53.18 | 52.81(-0.36) | 52.17(0.23) | 51.41(0.21) | 51.86 | 0.1 | | 4 | 76(-3.7) | 5 | [-6] | [5] | [-2] | -37 | 234 | RG | 0.2 | Wait | | (-7) | 3 | 14 | 6 | -20 | -0.5,26 | 53 | | 33 | Apr/25 | 10 | 51.66 | 53.18 | 53(-0.45) | 52.05(0.02) | 51.3(-0.58) | 51.42 | -0.1 | | 4 | 80(-2.1) | 5 | [-7] | [-10] | [5] | -52 | 3 | RG | 0.1 | Wait | | (-7) | -9 | 37 | 2 | -20 | -0.8,18 | 53 | | 34 | Apr/25 | 9 | 51.66 | 53.18 | 53.24(-0.54) | 52.04(-0.25) | 51.6(-1.21) | 50.26 | -0.6 | | 4 | 82(-0.1) | -50 | [-9] | [-23] | [-33] | -77 | -325 | DT | -0.7 | HoldShort? | | (-9) | -20 | -54 | -9 | -20 | -1.5,11 | 53 | | 35 | Apr/22 | 15 | 51.59 | 52.81 | 53.53(-0.43) | 52.17(0.06) | 52.23(-0.67) | 51.98 | 0.2 | | 3 | 82(-3) | -10 | [-7] | [-12] | [0] | -55 | -30 | DT | -0.1 | OpenShort? | | (-7) | -11 | 16 | -10 | -20 | -0.8,15 | 54 | | | | |
| 36 | Apr/22 | 14 | 51.59 | 52.81 | 53.76(-0.5) | 52.14(-0.19) | 52.58(-0.72) | 51.48 | -0 | | 3 | 85(-0.2) | -35 | [-8] | [-15] | [-7] | -59 | -99 | DT | -0.5 | OpenShort | | (-8) | -12 | 1 | -15 | -20 | -1.1,19 | 54 | | 37 | Apr/22 | 13 | 51.59 | 52.81 | 54.03(-0.44) | 52.24(-0.21) | 52.96(0.28) | 51.46 | -0.1 | | 3 | 86(1) | -30 | [-7] | [2] | [-17] | -49 | 27 | RG | -0.7 | Wait | | (-8) | 5 | -36 | -7 | -20 | -1.2,31 | 54 | | 38 | Apr/22 | 12 | 51.59 | 52.81 | 54.27(-0.31) | 52.35(-0.74) | 52.81(0.61) | 52.64 | 0.4 | | 3 | 85(-0.3) | 25 | [-5] | [3] | [7] | -26 | 164 | UR | -0.1 | SmallShort | | (-6) | 10 | -30 | 9 | 20 | -0.8,44 | 54 | | 39 | Apr/22 | 11 | 51.59 | 52.81 | 54.44(-0.24) | 52.74(-0.42) | 52.49(0.73) | 53.62 | 0.8 | | 3 | 85(-0.9) | 45 | [-4] | [8] | [20] | -13 | 276 | UR | 0.5 | SmallShort | | (-4) | 12 | -5 | 28 | 20 | -0.4,47 | 54 | | 40 | Apr/22 | 10 | 51.59 | 52.81 | 54.57(-0.16) | 52.96(-0.36) | 52.11(0.89) | 53.78 | 0.9 | | 3 | 86(-0.9) | 50 | [-3] | [11] | [27] | -29 | 243 | UR | 0.8 | SmallShort | | (-4) | 14 | 19 | 25 | 20 | -0.4,31 | 54 | | | | |
| 41 | Apr/22 | 9 | 51.59 | 52.81 | 54.66(-0.22) | 53.15(-0.56) | 51.65(0.27) | 53.17 | 0.7 | | 3 | 87(1.4) | 50 | [-4] | [-0] | [37] | -54 | 14 | UR | 0.7 | SmallShort? | | (-4) | 4 | 76 | 16 | 20 | -0.7,14 | 54 | | 42 | Apr/21 | 15 | 51.67 | 52.54 | 54.78(-0.35) | 53.45(-0.91) | 51.51(-0.73) | 50.79 | -0.4 | | 2 | 85(10.2) | -40 | [-6] | [-20] | [-15] | -98 | -563 | DT | -0.3 | OpenShort? | | (-7) | -12 | -8 | 5 | -20 | -1.9,0 | 59 | | 43 | Apr/21 | 14 | 51.67 | 52.54 | 54.97(-0.33) | 53.94(-0.92) | 51.89(-2.09) | 51.03 | -0.3 | | 2 | 75(9.3) | -45 | [-5] | [-42] | [-23] | -103 | -912 | DT | -0.5 | HoldShort | | (-6) | -33 | -22 | -5 | -20 | -2.1,0 | 59 | | 44 | Apr/21 | 13 | 51.67 | 52.54 | 55.15(-0.31) | 54.44(-0.86) | 53(-1.54) | 51.72 | 0 | | 2 | 66(8.4) | -40 | [-5] | [-32] | [-16] | -103 | -694 | DT | -0.8 | HoldShort | | (-4) | -25 | -2 | -7 | -20 | -2.1,0 | 59 | | 45 | Apr/21 | 12 | 51.67 | 52.54 | 55.32(-0.29) | 54.91(-0.87) | 53.83(-1.54) | 51.79 | 0 | | 2 | 57(9.9) | -40 | [-5] | [-32] | [-31] | -113 | -739 | DT | -1.4 | HoldShort | | (-5) | -25 | -14 | -55 | -20 | -2.5,0 | 59 | | | | |
| 46 | Apr/21 | 11 | 51.67 | 52.54 | 55.48(-0.23) | 55.39(-0.81) | 54.67(-1.39) | 52.24 | 0.2 | | 2 | 47(10.8) | -35 | [-4] | [-29] | [-29] | -89 | -698 | DT | -2.1 | OpenShort | | (-4) | -22 | -12 | -38 | -20 | -2.8,31 | 59 | | 47 | Apr/21 | 10 | 51.67 | 52.54 | 55.61(-0.18) | 55.84(-0.73) | 55.44(-1.19) | 52.62 | 0.4 | | 2 | 37(5.4) | -30 | [-3] | [-25] | [-64] | -81 | -658 | DT | -3.1 | OpenShort | | (-3) | -19 | -113 | -36 | -20 | -3.3,52 | 59 | | 48 | Apr/21 | 9 | 51.67 | 52.54 | 55.71(0.18) | 56.25(0.18) | 56.11(0.41) | 56.56 | 2 | | 2 | 31(2.4) | 40 | [3] | [9] | [12] | 51 | 70 | UT | 0.6 | OpenLong? | | (4) | 7 | 20 | 17 | 20 | 1.1,73 | 59 | | 49 | Apr/20 | 15 | 51.72 | 52.39 | 55.61(-0.02) | 56.15(-0.05) | 55.88(-0.2) | 55.86 | 1.7 | | 3 | 29(-0.3) | 10 | [-0] | [-2] | [-2] | 24 | 9 | RG | -0 | Wait? | | (2) | -3 | -5 | 8 | -20 | 0.4,64 | 64 | | 50 | Apr/20 | 14 | 51.72 | 52.39 | 55.62(0.13) | 56.18(0.04) | 55.99(-0.21) | 56.04 | 1.7 | | 3 | 29(-0.6) | 25 | [2] | [-1] | [1] | 26 | -106 | RG | 0.1 | Wait | | (-0) | -3 | 4 | 9 | -20 | 0.6,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|