|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $153.2350 One month high (close): $216.4900
ENPH Daily Change: -2.04% Daily StdDev 5.22% ENPH EMA_5_Trend: 1.02% 10Minute StdDev: $3.5775
Latest Price : $161.3(-2.04%) | Tue. May 3, 2022($5.1) Mon. May 2, 2022($2.5) Fri. Apr 29, 2022($3.2) Thu. Apr 28, 2022($3.8) Wed. Apr 27, 2022($7) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($5.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 182.48 | 167.01 | 165.66(0.24) | 165.16(0.16) | 165.69(-0.8) | 161.93 | -1 | | -17 | 17(-3.8) | -50 | [5] | [-16] | [-28] | -28 | -643 | DR | -1.1 | OpenShort | | (-7) | -15 | -30 | -26 | -20 | -1.1,50 | 33 | Sample size 4 Avg positive next hour return: 0.5%(25%) Avg negative next hour return: -1.31%(75%)
Daily Trend: %
Up Forces: 165.16(hourly_sma_10 1.99%) 165.66(hourly_sma_20 2.3%)
Down Forces:
Support Levels:
Resistance Levels: 167.01(daily_ema_10 3.14%) 182.48(daily_ema_20 12.69%)
|
| | | 2 | Apr/29 | 13 | 182.48 | 167.01 | 165.27(0.27) | 164.9(0.26) | 167.02(-0.19) | 164.38 | -0.9 | | -17 | 21(-2.5) | -45 | [5] | [-3] | [-12] | 18 | -350 | DR | -0.6 | OpenShort | | (7) | -4 | -16 | -9 | -20 | -0.2,73 | 33 | | 3 | Apr/29 | 12 | 182.48 | 167.01 | 164.83(0.35) | 164.47(-0.07) | 167.33(0.14) | 165.65 | -0.8 | | -17 | 23(-2.6) | -20 | [7] | [1] | [-6] | 34 | -245 | CR | -0.4 | HoldShort | | (7) | 3 | -32 | -2 | 20 | 0.2,79 | 33 | | 4 | Apr/29 | 11 | 182.48 | 167.01 | 164.25(0.41) | 164.59(0.13) | 167.09(0.54) | 168.26 | -0.7 | | -17 | 26(-1.6) | 5 | [8] | [10] | [12] | 49 | -21 | RG | 0.2 | Wait | | (9) | 10 | 3 | 11 | 20 | 0.8,79 | 33 | | 5 | Apr/29 | 10 | 182.48 | 167.01 | 163.58(0.49) | 164.37(0.13) | 166.2(1.07) | 168.04 | -0.7 | | -17 | 27(-1.3) | 25 | [9] | [21] | [11] | 44 | 59 | UT | 0.3 | OpenLong | | (9) | 21 | -7 | 12 | 20 | 0.8,74 | 33 | | | | |
| 6 | Apr/29 | 9 | 182.48 | 167.01 | 162.78(0.44) | 164.16(0.02) | 164.44(1.03) | 168.6 | -0.7 | | -17 | 29(-1.2) | 30 | [8] | [19] | [27] | 40 | 188 | UT | 0.7 | OpenLong? | | (10) | 20 | 34 | 14 | 20 | 1,65 | 33 | | 7 | Apr/28 | 15 | 184.57 | 169.78 | 162.06(0.32) | 164.13(-0.02) | 162.77(0.73) | 165.82 | -0.9 | | -15 | 30(-0.9) | 5 | [6] | [12] | [13] | 16 | 102 | RG | 0.5 | Wait? | | (8) | 14 | 14 | 12 | 20 | 0.6,51 | 30 | | 8 | Apr/28 | 14 | 184.57 | 169.78 | 161.55(0.27) | 164.17(0.02) | 161.59(-0.3) | 164.7 | -1 | | -15 | 31(-0.3) | -15 | [5] | [-7] | [7] | 9 | -130 | RG | 0.5 | Wait | | (6) | -6 | 14 | 7 | 13 | 0.5,46 | 30 | | 9 | Apr/28 | 13 | 184.57 | 169.78 | 161.12(0.26) | 164.14(-0.42) | 162.08(-0.22) | 163.59 | -1 | | -15 | 31(-0.4) | 0 | [5] | [-10] | [19] | -2 | -145 | RG | 0.2 | Wait | | (5) | -4 | 41 | -3 | 20 | 0.4,38 | 30 | | 10 | Apr/28 | 12 | 184.57 | 169.78 | 160.71(0.16) | 164.84(-0.82) | 162.44(-0.95) | 160.38 | -1.2 | | -15 | 31(-0.7) | -50 | [3] | [-28] | [-2] | -20 | -389 | DR | -0.3 | OpenShort | | (3) | -18 | 13 | -22 | -20 | -0.1,33 | 30 | | | | |
| 11 | Apr/28 | 11 | 184.57 | 169.78 | 160.46(0.15) | 166.21(0.33) | 163.99(-0.94) | 159.37 | -1.3 | | -15 | 32(-0.6) | -50 | [3] | [-17] | [-34] | -11 | -434 | DR | -0.7 | OpenShort | | (3) | -18 | -9 | -18 | -20 | -0.2,44 | 30 | | 12 | Apr/28 | 10 | 184.57 | 169.78 | 160.22(0.2) | 165.66(0.26) | 165.54(-0.79) | 160.05 | -1.2 | | -15 | 33(-1) | -50 | [4] | [-15] | [-54] | 6 | -384 | DR | -0.8 | OpenShort | | (4) | -15 | -85 | -15 | -20 | -0,56 | 30 | | 13 | Apr/28 | 9 | 184.57 | 169.78 | 159.9(0.36) | 165.23(0.81) | 166.85(0.39) | 167.05 | -0.9 | | -15 | 34(0.9) | -20 | [7] | [14] | [-2] | 46 | 204 | CR | 0 | HoldShort? | | (9) | 7 | 15 | -2 | -20 | 1.1,68 | 30 | | 14 | Apr/27 | 15 | 186.23 | 172.46 | 159.32(0.38) | 163.91(0.68) | 166.21(-0.62) | 165.82 | -1 | | -14 | 33(-0.5) | -45 | [7] | [-6] | [-11] | 43 | -92 | DR | -0.1 | OpenShort? | | (7) | -12 | -17 | -5 | -20 | 1,68 | 32 | | 15 | Apr/27 | 14 | 186.23 | 172.46 | 158.71(0.44) | 162.8(0.88) | 167.25(-0.67) | 167.19 | -1 | | -14 | 33(1.3) | -20 | [8] | [-5] | [-1] | 52 | -41 | DR | -0 | OpenShort | | (9) | -13 | -2 | -4 | 10 | 1.3,69 | 32 | | | | |
| 16 | Apr/27 | 13 | 186.23 | 172.46 | 158.02(0.47) | 161.38(0.88) | 168.37(1.56) | 167.37 | -1 | | -14 | 32(1.3) | 25 | [9] | [38] | [7] | 52 | 516 | UT | -0.2 | OpenLong | | (9) | 30 | 12 | -14 | 20 | 1.5,64 | 32 | | 17 | Apr/27 | 12 | 186.23 | 172.46 | 157.28(0.46) | 159.98(0.65) | 165.78(1.3) | 166.38 | -1 | | -14 | 31(1.2) | 30 | [9] | [31] | [15] | 58 | 457 | UT | 0.1 | OpenLong | | (10) | 25 | 27 | -28 | 20 | 1.5,70 | 32 | | 18 | Apr/27 | 11 | 186.23 | 172.46 | 156.56(0.38) | 158.94(0.52) | 163.66(1.26) | 164.23 | -1.1 | | -14 | 30(1.2) | -20 | [7] | [28] | [-14] | 65 | 431 | CR | 0.1 | HoldShort | | (9) | 24 | -81 | 19 | 20 | 1.3,82 | 32 | | 19 | Apr/27 | 10 | 186.23 | 172.46 | 155.96(0.61) | 158.11(1.13) | 161.63(2.36) | 171.05 | -0.8 | | -14 | 28(8.7) | 25 | [12] | [56] | [24] | 94 | 951 | UT | 1.7 | OpenLong | | (13) | 45 | -24 | 18 | 20 | 2.7,76 | 32 | | 20 | Apr/27 | 9 | 186.23 | 172.46 | 155.02(0.45) | 156.35(1.05) | 157.9(2.26) | 173.07 | -0.7 | | -14 | 20(12.6) | 20 | [9] | [53] | [130] | 142 | 1268 | UT | 4 | HoldLong? | | (13) | 43 | 248 | 47 | 20 | 4.7,74 | 32 | | | | |
| 21 | Apr/26 | 15 | 188.08 | 174.47 | 154.33(-0.03) | 154.73(-0.02) | 154.41(0.16) | 154.24 | -1.8 | | -16 | 7(-0.3) | -50 | [-1] | [-1] | [-6] | 8 | 59 | DT | -0.1 | OpenShort? | | (-2) | 3 | -16 | 2 | -15 | -0.1,60 | 21 | | 22 | Apr/26 | 14 | 188.08 | 174.47 | 154.37(-0.02) | 154.76(0.12) | 154.16(-0.05) | 155.47 | -1.7 | | -16 | 7(-0.1) | -35 | [-0] | [-4] | [10] | 40 | 80 | DP | 0.9 | OpenShort | | (0) | -1 | 17 | 22 | 6 | 0.8,70 | 21 | | 23 | Apr/26 | 13 | 188.08 | 174.47 | 154.4(-0.06) | 154.57(-0.09) | 154.24(-0.19) | 154.21 | -1.8 | | -16 | 7(-0.4) | -50 | [-1] | [-9] | [-1] | 1 | 5 | DT | -0 | OpenShort | | (-1) | -4 | -7 | 3 | 7 | -0.1,53 | 21 | | 24 | Apr/26 | 12 | 188.08 | 174.47 | 154.5(-0.1) | 154.71(0.05) | 154.54(-0.2) | 154.73 | -1.7 | | -16 | 8(-0.6) | -50 | [-2] | [-8] | [3] | 1 | 54 | DP | 0.1 | OpenShort | | (-1) | -4 | 19 | -10 | -17 | 0.2,46 | 21 | | 25 | Apr/26 | 11 | 188.08 | 174.47 | 154.66(-0.23) | 154.63(-0.03) | 154.85(-0.15) | 153.27 | -1.8 | | -16 | 8(-2) | -50 | [-4] | [-8] | [-7] | -26 | 92 | DT | -1 | OpenShort | | (-3) | -3 | 1 | -15 | -20 | -0.9,47 | 21 | | | | |
| 26 | Apr/26 | 10 | 188.08 | 174.47 | 155.01(-0.29) | 154.68(0.05) | 155.08(-0.21) | 153.2 | -1.8 | | -16 | 10(-2.7) | -50 | [-6] | [-9] | [-17] | -8 | 106 | DT | -0.9 | OpenShort | | (-5) | -4 | -33 | -3 | -20 | -0.9,65 | 21 | | 27 | Apr/26 | 9 | 188.08 | 174.47 | 155.46(-0.31) | 154.6(0.29) | 155.4(0.35) | 155.73 | -1.7 | | -16 | 13(-4.8) | -50 | [-6] | [4] | [2] | 32 | 399 | UR | 0.1 | SmallShort? | | (-5) | 7 | -4 | 20 | -2 | 0.1,79 | 21 | | 28 | Apr/25 | 15 | 190.35 | 178.04 | 155.95(-0.66) | 154.15(0.23) | 154.86(-0.01) | 156.02 | -2 | | -15 | 18(-14.5) | -50 | [-13] | [-5] | [6] | 20 | 625 | DP | 0.3 | OpenShort? | | (-7) | -0 | 3 | 16 | 20 | 0,70 | 21 | | 29 | Apr/25 | 14 | 190.35 | 178.04 | 156.98(-0.75) | 153.79(0.08) | 154.87(0.3) | 155.81 | -2 | | -15 | 32(-10.5) | -50 | [-15] | [-1] | [14] | 0 | 717 | DP | 0.2 | OpenShort | | (-14) | 6 | 18 | 16 | 20 | -0.2,55 | 21 | | 30 | Apr/25 | 13 | 190.35 | 178.04 | 158.16(-0.8) | 153.67(-0.18) | 154.4(0.06) | 154.46 | -2.1 | | -15 | 43(-7.6) | -50 | [-15] | [-8] | [5] | -28 | 543 | DP | 0 | OpenShort | | (-17) | 1 | -4 | 6 | 20 | -0.5,35 | 21 | | | | |
| 31 | Apr/25 | 12 | 190.35 | 178.04 | 159.44(-0.77) | 153.95(-0.03) | 154.31(0.33) | 154.8 | -2.1 | | -15 | 51(-5.7) | -50 | [-15] | [-1] | [12] | -29 | 522 | DP | 0.1 | OpenShort | | (-17) | 6 | 17 | 12 | 20 | -0.5,34 | 21 | | 32 | Apr/25 | 11 | 190.35 | 178.04 | 160.68(-0.78) | 153.99(-0.17) | 153.81(0.21) | 153.48 | -2.1 | | -15 | 56(-3.4) | -50 | [-15] | [-5] | [-9] | -49 | 342 | DT | -0 | OpenShort | | (-18) | 4 | -32 | 7 | 6 | -0.7,19 | 21 | | 33 | Apr/25 | 10 | 190.35 | 178.04 | 161.95(-0.78) | 154.25(0.02) | 153.49(0.6) | 155.91 | -2 | | -15 | 60(-4.9) | -50 | [-15] | [4] | [20] | -47 | 516 | UR | 0.2 | SmallShort | | (-15) | 12 | 33 | 10 | 20 | -0.6,18 | 21 | | 34 | Apr/25 | 9 | 190.35 | 178.04 | 163.23(-0.99) | 154.22(-0.3) | 152.57(-0.26) | 153.46 | -2.1 | | -15 | 65(-4.2) | -50 | [-19] | [-17] | [1] | -65 | 280 | DP | 0.1 | OpenShort? | | (-19) | -5 | -5 | 6 | 15 | -0.9,8 | 21 | | 35 | Apr/22 | 15 | 192.35 | 181.89 | 164.87(-1.07) | 154.69(-0.41) | 152.97(-0.4) | 153.81 | -2.5 | | -15 | 69(-13.7) | -50 | [-21] | [-22] | [11] | -69 | 255 | DP | 0.1 | OpenShort? | | (-21) | -8 | 19 | 4 | 20 | -0.9,4 | 26 | | | | |
| 36 | Apr/22 | 14 | 192.35 | 181.89 | 166.66(-1.27) | 155.33(-0.64) | 153.58(-0.4) | 152.38 | -2.6 | | -15 | 82(-6.2) | -50 | [-25] | [-25] | [3] | -77 | 257 | DP | -0.1 | OpenShort | | (-24) | -8 | 10 | 1 | 0 | -1.1,1 | 26 | | 37 | Apr/22 | 13 | 192.35 | 181.89 | 168.8(-1.21) | 156.33(-0.91) | 154.2(-0.52) | 151.63 | -2.6 | | -15 | 89(-2.6) | -50 | [-23] | [-30] | [-4] | -83 | 8 | DT | -0.2 | HoldShort | | (-27) | -10 | -9 | -1 | -15 | -1.3,0 | 26 | | 38 | Apr/22 | 12 | 192.35 | 181.89 | 170.87(-1.23) | 157.76(-1.52) | 155.01(-0.6) | 152.32 | -2.6 | | -15 | 91(-1.2) | -50 | [-24] | [-37] | [-3] | -81 | -62 | DT | -0.2 | HoldShort | | (-26) | -12 | -30 | 2 | 20 | -1.3,2 | 26 | | 39 | Apr/22 | 11 | 192.35 | 181.89 | 172.99(-1.15) | 160.2(-1.52) | 155.94(-0.34) | 154.57 | -2.4 | | -15 | 92(-0.7) | -50 | [-22] | [-32] | [-3] | -81 | -41 | DT | -0.1 | HoldShort | | (-24) | -7 | -31 | 4 | 20 | -1.3,2 | 26 | | 40 | Apr/22 | 10 | 192.35 | 181.89 | 175(-1.03) | 162.67(-1.36) | 156.47(-0.39) | 156.99 | -2.3 | | -15 | 93(0.3) | -50 | [-20] | [-31] | [12] | -81 | -139 | DP | 0 | OpenShort | | (-23) | -8 | 22 | 5 | 20 | -1.3,2 | 26 | | | | |
| 41 | Apr/22 | 9 | 192.35 | 181.89 | 176.83(-1.01) | 164.92(-1.47) | 157.08(-0.87) | 155.32 | -2.4 | | -15 | 93(3.6) | -50 | [-20] | [-41] | [-10] | -88 | -462 | DT | -0.1 | OpenShort? | | (-23) | -17 | -7 | 5 | -20 | -1.5,0 | 26 | | 42 | Apr/21 | 15 | 194.76 | 187.37 | 178.64(-0.91) | 167.38(-1.37) | 158.46(-1.33) | 155.82 | -3.1 | | -11 | 89(-13.7) | -50 | [-18] | [-48] | [-20] | -93 | -729 | DT | -0.2 | HoldShort? | | (-21) | -26 | -11 | 4 | -20 | -1.7,0 | 30 | | 43 | Apr/21 | 14 | 194.76 | 187.37 | 180.28(-0.91) | 169.7(-1.46) | 160.6(-2.32) | 156.65 | -3.1 | | -11 | 103(7.8) | -50 | [-18] | [-67] | [-21] | -95 | -995 | DT | -0.3 | OpenShort | | (-19) | -45 | -8 | 6 | -20 | -1.8,0 | 30 | | 44 | Apr/21 | 13 | 194.76 | 187.37 | 181.94(-0.97) | 172.22(-1.66) | 164.42(-2.72) | 157.3 | -3 | | -11 | 95(10.9) | -50 | [-19] | [-77] | [-35] | -103 | -1075 | DT | -0.6 | HoldShort | | (-19) | -52 | -39 | 4 | -20 | -2.1,0 | 30 | | 45 | Apr/21 | 12 | 194.76 | 187.37 | 183.73(-0.78) | 175.13(-1.61) | 169.02(-2.18) | 160.36 | -2.8 | | -11 | 84(10.5) | -50 | [-15] | [-66] | [-28] | -105 | -1048 | DT | -0.8 | HoldShort | | (-18) | -42 | -23 | -4 | -20 | -2.2,0 | 30 | | | | |
| 46 | Apr/21 | 11 | 194.76 | 187.37 | 185.18(-0.72) | 177.99(-1.85) | 172.78(-2.08) | 162.19 | -2.6 | | -11 | 74(13.9) | -50 | [-14] | [-66] | [-37] | -113 | -1053 | DT | -1.2 | HoldShort | | (-16) | -40 | -48 | -9 | -20 | -2.5,0 | 30 | | 47 | Apr/21 | 10 | 194.76 | 187.37 | 186.53(-0.61) | 181.34(-1.49) | 176.45(-1.44) | 166.11 | -2.3 | | -11 | 60(13) | -50 | [-12] | [-49] | [-63] | -116 | -854 | DT | -1.4 | HoldShort | | (-13) | -28 | -117 | -9 | -20 | -2.7,2 | 30 | | 48 | Apr/21 | 9 | 194.76 | 187.37 | 187.67(-0.32) | 184.09(-0.93) | 179.03(-0.57) | 176.3 | -1.5 | | -11 | 47(4) | -50 | [-6] | [-26] | [-24] | -94 | -438 | DT | -0.5 | OpenShort? | | (-7) | -11 | -35 | -31 | -20 | -1.9,4 | 30 | | 49 | Apr/20 | 15 | 196.71 | 192.31 | 188.28(-0.25) | 185.81(-0.81) | 180.06(-0.66) | 179.43 | -1.9 | | -6 | 43(-12.8) | -50 | [-5] | [-24] | [-12] | -86 | -391 | DT | -0.1 | HoldShort? | | (-6) | -13 | -4 | -29 | -20 | -1.7,7 | 42 | | 50 | Apr/20 | 14 | 196.71 | 192.31 | 188.76(-0.29) | 187.33(-0.75) | 181.26(-1.07) | 179.78 | -1.9 | | -6 | 56(4.8) | -50 | [-6] | [-33] | [-16] | -90 | -456 | DT | -0.3 | OpenShort | | (-5) | -21 | -1 | -30 | -20 | -1.8,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|