EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $41.1500 One month high (close): $46.7100

EEM Daily Change: 0.36% Daily StdDev 1.74% EEM EMA_5_Trend: 0% 10Minute StdDev: $0.5127

Latest Price : $42.38(0.36%)

Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	14	43.77	42.57	42.12(0.19)	42.55(0.24)	42.83(-0.19)	42.7	-0.7	-15	35(-0.9)	-25	[11]	[-4]	[-8]	55	-95	DR	-0.2	OpenShort	(7)	-11	-13	-12	-14	1.1,77	29
Daily Trend: % Up Forces: Down Forces: 42.57(daily_ema_10 -0.3%) Support Levels: 42.55(weak_hourly_sma_10 -0.35%) 42.12(weak_hourly_sma_20 -1.36%) Resistance Levels: 43.77(daily_ema_20 2.51%)

2	Apr/29	13	43.77	42.57	42.04(0.14)	42.45(0.26)	42.91(0.28)	42.8	-0.6	-15	36(0.7)	-5	[8]	[23]	[-2]	67	111	CR	-0.2	HoldShort	(11)	16	0	-14	0	1.4,82	29
3	Apr/29	12	43.77	42.57	41.98(0.19)	42.34(0.24)	42.79(0.3)	42.8	-0.6	-15	35(1.6)	-10	[11]	[25]	[-5]	74	86	CR	0	HoldShort	(11)	17	-11	-21	20	1.5,86	29
4	Apr/29	11	43.77	42.57	41.9(0.17)	42.24(0.28)	42.66(0.38)	42.88	-0.6	-15	34(2.6)	0	[10]	[30]	[-1]	91	154	CR	0.4	OpenShort	(11)	22	-12	-4	20	1.9,93	29
5	Apr/29	10	43.77	42.57	41.83(0.19)	42.12(0.29)	42.5(0.57)	42.97	-0.5	-15	31(5.3)	15	[11]	[42]	[1]	108	223	TP	1	OpenShort	(11)	33	-16	0	20	2.4,98	29

6	Apr/29	9	43.77	42.57	41.75(0.19)	42(0.33)	42.26(0.62)	43.09	-0.5	-15	26(8.9)	25	[11]	[46]	[51]	138	285	UT	2.2	HoldLong?	(13)	36	120	14	20	3.5,100	29
7	Apr/28	15	43.91	42.74	41.67(0.05)	41.86(0.12)	42(0.26)	42.21	-1.1	-16	17(2.1)	-20	[3]	[16]	[8]	103	144	RG	0.8	SmallShort?	(6)	15	8	12	20	2.1,100	27
8	Apr/28	14	43.91	42.74	41.65(0.02)	41.81(0.14)	41.89(0.17)	42.15	-1.2	-16	15(0.7)	-30	[1]	[11]	[10]	108	143	RG	1.2	SmallShort	(3)	10	17	19	14	2.3,100	27
9	Apr/28	13	43.91	42.74	41.65(0)	41.75(0.12)	41.82(0.19)	42.03	-1.3	-16	14(0.3)	-35	[0]	[11]	[13]	95	137	UR	1	SmallShort	(0)	11	22	22	20	1.9,97	27
10	Apr/28	12	43.91	42.74	41.65(0)	41.7(0.02)	41.74(0.02)	41.87	-1.4	-16	14(0)	-35	[0]	[-2]	[10]	66	65	DP	0.6	OpenShort	(-1)	1	18	8	20	1.1,88	27

11	Apr/28	11	43.91	42.74	41.65(0)	41.69(0.12)	41.73(0.02)	41.74	-1.4	-16	14(-0.2)	-40	[0]	[1]	[4]	51	25	UR	0	SmallShort	(0)	1	11	9	-14	0.5,88	27
12	Apr/28	10	43.91	42.74	41.64(-0.02)	41.64(0.07)	41.72(-0.02)	41.66	-1.5	-16	14(-0.1)	-50	[-1]	[-3]	[-7]	29	14	DT	-0.3	OpenShort	(-1)	-1	-18	0	-7	0.1,76	27
13	Apr/28	9	43.91	42.74	41.65(0.02)	41.61(0.1)	41.73(0.12)	41.79	-1.4	-16	14(0.1)	-25	[1]	[7]	[8]	42	40	RG	0.3	Wait?	(0)	7	14	15	10	0.7,74	27
14	Apr/27	15	44.1	42.99	41.64(-0.02)	41.57(0.05)	41.68(0.07)	41.69	-1.6	-17	14(-0.1)	-50	[-1]	[2]	[-2]	23	46	RG	0	Wait?	(0)	4	-14	11	5	0.2,68	19
15	Apr/27	14	44.1	42.99	41.65(-0.07)	41.55(0.12)	41.65(0.05)	41.79	-1.6	-17	14(-4.7)	-50	[-4]	[2]	[8]	28	111	UR	0.7	SmallShort	(0)	3	14	17	12	0.7,60	19

16	Apr/27	13	44.1	42.99	41.68(-0.1)	41.5(0.05)	41.63(0.19)	41.69	-1.6	-17	19(-3.3)	-50	[-6]	[7]	[3]	-2	145	UR	0.2	SmallShort	(-6)	11	-1	10	17	0,48	19
17	Apr/27	12	44.1	42.99	41.72(-0.1)	41.48(-0.02)	41.55(0.14)	41.7	-1.6	-17	22(-3)	-50	[-6]	[2]	[14]	-10	133	UR	0.5	SmallShort	(-6)	8	27	9	20	-0.1,43	19
18	Apr/27	11	44.1	42.99	41.76(-0.14)	41.49(-0.12)	41.49(0.05)	41.51	-1.7	-17	25(-2.8)	-50	[-8]	[-6]	[3]	-24	90	DP	0.1	OpenShort	(-8)	3	-7	19	20	-0.7,44	19
19	Apr/27	10	44.1	42.99	41.82(-0.14)	41.54(-0.1)	41.47(0.07)	41.56	-1.7	-17	28(-2.9)	-50	[-8]	[-4]	[-3]	-32	96	DT	0.2	OpenShort	(-7)	4	-22	14	20	-0.6,33	19
20	Apr/27	9	44.1	42.99	41.88(-0.14)	41.58(-0.02)	41.44(0.17)	41.72	-1.6	-17	31(-3.3)	-45	[-8]	[4]	[26]	-38	140	UR	0.6	SmallShort?	(-8)	10	64	14	20	-0.4,22	19

21	Apr/26	15	44.32	43.25	41.94(-0.19)	41.59(-0.14)	41.37(-0.1)	41.26	-2.2	-17	34(-2.8)	-50	[-11]	[-17]	[-9]	-80	4	DT	-0.2	HoldShort?	(-11)	-6	-21	1	-20	-1.3,3	11
22	Apr/26	14	44.32	43.25	42.02(-0.14)	41.65(-0.07)	41.41(-0.17)	41.41	-2	-17	37(-0.1)	-50	[-8]	[-18]	[0]	-74	-53	DT	0	OpenShort	(-11)	-10	3	6	-19	-1.2,6	11
23	Apr/26	13	44.32	43.25	42.08(-0.17)	41.68(-0.1)	41.48(-0.31)	41.39	-2.1	-17	37(0.2)	-50	[-10]	[-27]	[-5]	-79	-67	DT	-0.2	HoldShort	(-10)	-18	-7	1	-20	-1.3,4	11
24	Apr/26	12	44.32	43.25	42.15(-0.19)	41.72(-0.05)	41.61(-0.26)	41.44	-2	-17	37(0.3)	-50	[-11]	[-23]	[2]	-82	-45	DP	-0.3	OpenShort	(-10)	-15	14	-6	-19	-1.4,3	11
25	Apr/26	11	44.32	43.25	42.23(-0.19)	41.74(-0.29)	41.72(-0.24)	41.34	-2.1	-17	36(1.6)	-50	[-11]	[-29]	[-10]	-92	-80	DT	-0.7	OpenShort	(-11)	-14	-20	-14	-14	-1.7,1	11

26	Apr/26	10	44.32	43.25	42.31(-0.19)	41.86(-0.24)	41.82(-0.17)	41.48	-2	-17	35(0.4)	-50	[-11]	[-24]	[-15]	-82	-53	DT	-0.7	HoldShort	(-11)	-10	-38	-8	-12	-1.7,11	11
27	Apr/26	9	44.32	43.25	42.39(-0.19)	41.96(-0.19)	41.89(0.02)	41.75	-1.8	-17	34(-1.2)	-50	[-11]	[-11]	[-12]	-64	44	DT	-0.3	OpenShort?	(-10)	1	-40	4	10	-1.3,19	11
28	Apr/25	15	44.54	43.59	42.47(-0.16)	42.04(-0.14)	41.88(0.14)	42.04	-2.1	-14	36(-9.4)	-50	[-9]	[-2]	[6]	-51	94	DP	0.3	OpenShort?	(-9)	8	7	11	20	-0.9,22	11
29	Apr/25	14	44.54	43.59	42.54(-0.19)	42.1(-0.17)	41.82(0.12)	41.99	-2.1	-14	45(-2.6)	-50	[-11]	[-4]	[10]	-59	90	DP	0.3	OpenShort	(-11)	7	19	13	20	-1,16	11
30	Apr/25	13	44.54	43.59	42.62(-0.21)	42.17(-0.26)	41.77(-0.31)	41.85	-2.2	-14	48(-0.7)	-50	[-12]	[-32]	[2]	-75	-48	DP	0.1	OpenShort	(-12)	-18	3	9	0	-1.3,8	11

31	Apr/25	12	44.54	43.59	42.71(-0.21)	42.28(-0.26)	41.9(-0.31)	41.83	-2.2	-14	48(0)	-50	[-12]	[-32]	[6]	-84	-79	DP	-0.1	OpenShort	(-13)	-18	20	10	-20	-1.5,4	11
32	Apr/25	11	44.54	43.59	42.8(-0.23)	42.39(-0.24)	42.03(-0.4)	41.69	-2.4	-14	48(2.7)	-50	[-13]	[-37]	[-9]	-97	-130	DT	-0.6	OpenShort	(-13)	-23	-10	-4	-20	-1.9,1	11
33	Apr/25	10	44.54	43.59	42.9(-0.21)	42.49(-0.23)	42.2(-0.4)	41.76	-2.3	-14	46(3.5)	-50	[-12]	[-36]	[-4]	-102	-161	BT	-0.8	OpenLong	(-13)	-23	6	-4	-20	-2.1,1	11
34	Apr/25	9	44.54	43.59	42.99(-0.23)	42.59(-0.28)	42.37(-0.49)	41.72	-2.3	-14	42(6.2)	-50	[-13]	[-43]	[-43]	-113	-193	DT	-1.3	HoldShort?	(-13)	-28	-105	-8	-20	-2.5,0	11
35	Apr/22	15	44.7	43.88	43.09(-0.14)	42.71(-0.12)	42.58(-0.21)	42.49	-2.1	-13	36(-4.6)	-50	[-8]	[-21]	[-2]	-84	-52	DT	-0.2	HoldShort?	(-8)	-12	1	-1	-20	-1.4,1	24

36	Apr/22	14	44.7	43.88	43.15(-0.16)	42.76(-0.14)	42.67(-0.16)	42.48	-2.1	-13	40(0.7)	-50	[-9]	[-19]	[-4]	-90	-39	DT	-0.4	HoldShort	(-9)	-9	-7	-5	-5	-1.6,0	24
37	Apr/22	13	44.7	43.88	43.22(-0.14)	42.82(-0.19)	42.74(-0.09)	42.53	-2	-13	40(1.8)	-50	[-8]	[-16]	[-7]	-89	-42	DT	-0.5	OpenShort	(-8)	-5	-15	-6	-16	-1.6,1	24
38	Apr/22	12	44.7	43.88	43.28(-0.12)	42.9(-0.21)	42.78(-0.09)	42.64	-1.9	-13	38(1.5)	-50	[-7]	[-16]	[-5]	-82	-51	DT	-0.3	OpenShort	(-8)	-5	-15	0	5	-1.6,8	24
39	Apr/22	11	44.7	43.88	43.33(-0.12)	42.99(-0.19)	42.82(-0.07)	42.75	-1.8	-13	36(1.4)	-50	[-7]	[-15]	[-5]	-75	-26	DT	-0.2	OpenShort	(-7)	-4	-21	9	5	-1.5,13	24
40	Apr/22	10	44.7	43.88	43.38(-0.09)	43.07(-0.16)	42.85(0.02)	42.91	-1.7	-13	35(0.5)	-50	[-5]	[-8]	[4]	-71	-15	DP	0.2	OpenShort	(-5)	1	4	12	9	-1.3,12	24

41	Apr/22	9	44.7	43.88	43.42(-0.09)	43.14(-0.19)	42.84(-0.14)	42.88	-1.7	-13	35(1.8)	-50	[-5]	[-18]	[8]	-82	-65	DP	0.1	OpenShort?	(-7)	-8	21	9	-5	-1.5,6	24
42	Apr/21	15	44.86	44.14	43.46(-0.09)	43.22(-0.23)	42.9(-0.28)	42.72	-2.3	-11	33(0)	-50	[-5]	[-27]	[-6]	-103	-151	DT	-0.5	CloseShort?	(-6)	-16	-12	4	-20	-2.1,0	35
43	Apr/21	14	44.86	44.14	43.5(-0.16)	43.32(-0.18)	43.02(-0.32)	42.81	-2.2	-11	33(1.6)	-50	[-9]	[-29]	[-7]	-108	-80	DT	-0.7	HoldShort	(-5)	-19	-11	0	-20	-2.3,0	35
44	Apr/21	13	44.86	44.14	43.57(-0.14)	43.4(-0.16)	43.16(-0.32)	42.89	-2.1	-11	31(1.4)	-50	[-8]	[-28]	[-6]	-110	-99	DT	-0.9	HoldShort	(-8)	-19	-5	-5	-20	-2.4,0	35
45	Apr/21	12	44.86	44.14	43.63(-0.16)	43.47(-0.18)	43.3(-0.32)	42.93	-2.1	-11	30(3)	-50	[-9]	[-29]	[-15]	-115	-80	DT	-1.4	HoldShort	(-9)	-19	-28	-13	-20	-2.6,0	35

46	Apr/21	11	44.86	44.14	43.7(-0.09)	43.55(-0.14)	43.44(-0.25)	43.14	-1.9	-11	27(2.6)	-50	[-5]	[-23]	[-14]	-108	-102	DT	-1.2	HoldShort	(-8)	-15	-23	-18	-20	-2.3,0	35
47	Apr/21	10	44.86	44.14	43.74(-0.09)	43.61(-0.09)	43.55(-0.16)	43.31	-1.7	-11	24(1.5)	-50	[-5]	[-16]	[-12]	-94	-50	DT	-1.1	OpenShort	(-4)	-9	-27	-11	-20	-1.9,4	35
48	Apr/21	9	44.86	44.14	43.78(-0.07)	43.65(-0.05)	43.62(-0.05)	43.51	-1.5	-11	23(-0.4)	-50	[-4]	[-8]	[-10]	-76	-3	DT	-0.5	HoldShort?	(-4)	-3	-14	-25	-18	-1.3,7	35
49	Apr/20	15	44.99	44.4	43.81(-0.02)	43.67(-0.05)	43.64(-0.02)	43.62	-1.8	-9	23(-3.6)	-45	[-1]	[-5]	[-3]	-54	-24	DT	-0.1	OpenShort?	(-4)	-1	1	-18	-2	-0.9,19	34
50	Apr/20	14	44.99	44.4	43.82(-0.09)	43.69(-0.02)	43.65(-0.02)	43.61	-1.8	-9	27(-2.3)	-50	[-5]	[-6]	[-7]	-60	35	DT	-0.2	OpenShort	(-1)	-1	-10	-20	-2	-1,15	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI