|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $111.6300 One month high (close): $142.3800
DIS Daily Change: -3.17% Daily StdDev 2.05% DIS EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $111.63(-3.17%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 126.21 | 119.85 | 114.59(-0.17) | 114.21(-0.06) | 113.33(-0.43) | 112.63 | -1.7 | | -30 | 14(0.4) | -50 | [-8] | [-32] | [-15] | -95 | -107 | DT | -0.6 | HoldShort | | (-7) | -21 | -17 | -17 | -20 | -1.8,0 | 22 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.21(hourly_sma_10 1.4%) 114.59(hourly_sma_20 1.74%) 119.85(daily_ema_10 6.41%) 126.21(daily_ema_20 12.06%)
|
| | | 2 | Apr/29 | 13 | 126.21 | 119.85 | 114.78(-0.16) | 114.28(-0.03) | 113.82(-0.42) | 113.02 | -1.7 | | -30 | 13(0.1) | -50 | [-8] | [-31] | [-10] | -86 | -96 | DT | -0.8 | HoldShort | | (-8) | -21 | -2 | -18 | -20 | -1.7,7 | 22 | | 3 | Apr/29 | 12 | 126.21 | 119.85 | 114.96(-0.14) | 114.31(-0.1) | 114.3(-0.43) | 113.08 | -1.6 | | -30 | 13(0.6) | -50 | [-7] | [-32] | [-21] | -81 | -128 | DT | -1.2 | HoldShort | | (-8) | -21 | -35 | -30 | -20 | -1.8,14 | 22 | | 4 | Apr/29 | 11 | 126.21 | 119.85 | 115.12(-0.12) | 114.43(-0.14) | 114.79(-0.23) | 113.88 | -1.5 | | -30 | 13(0.1) | -50 | [-6] | [-23] | [-5] | -45 | -47 | DT | -0.9 | OpenShort | | (-5) | -11 | -5 | -19 | -8 | -1.2,35 | 22 | | 5 | Apr/29 | 10 | 126.21 | 119.85 | 115.26(-0.06) | 114.59(-0.12) | 115.05(0.03) | 113.99 | -1.5 | | -30 | 13(0.2) | -50 | [-3] | [-9] | [-18] | -33 | -43 | DT | -1.1 | OpenShort | | (-5) | 2 | -48 | -12 | -2 | -1.3,50 | 22 | | | | |
| 6 | Apr/29 | 9 | 126.21 | 119.85 | 115.33(-0.1) | 114.73(-0.12) | 115.02(0.24) | 115.11 | -1.4 | | -30 | 12(-0.6) | -50 | [-5] | [0] | [2] | 10 | 138 | UR | 0.1 | SmallShort? | | (-2) | 12 | -11 | 15 | 20 | -0.2,65 | 22 | | 7 | Apr/28 | 15 | 127.52 | 121.73 | 115.44(-0.09) | 114.87(-0.07) | 114.74(0.36) | 115.37 | -1.6 | | -28 | 13(-2) | -50 | [-4] | [8] | [5] | 12 | 168 | UR | 0.6 | SmallShort? | | (-4) | 18 | -9 | 25 | 20 | -0.1,64 | 25 | | 8 | Apr/28 | 14 | 127.52 | 121.73 | 115.54(-0.18) | 114.95(0.03) | 114.33(0.22) | 115.58 | -1.6 | | -28 | 15(-4.1) | -50 | [-9] | [3] | [15] | 2 | 234 | UR | 1.1 | SmallShort | | (-4) | 11 | 22 | 31 | 20 | 0,52 | 25 | | 9 | Apr/28 | 13 | 127.52 | 121.73 | 115.75(-0.17) | 114.92(0.1) | 114.08(-0.02) | 115.06 | -1.7 | | -28 | 19(-2.6) | -50 | [-8] | [-7] | [13] | -35 | 106 | DP | 0.7 | OpenShort | | (-10) | -1 | 33 | 19 | -7 | -0.5,28 | 25 | | 10 | Apr/28 | 12 | 127.52 | 121.73 | 115.95(-0.18) | 114.81(-0.15) | 114.1(-0.29) | 114.3 | -1.8 | | -28 | 22(-0.2) | -50 | [-9] | [-27] | [13] | -64 | -33 | DP | 0.1 | OpenShort | | (-11) | -14 | 40 | 2 | -4 | -1,11 | 25 | | | | |
| 11 | Apr/28 | 11 | 127.52 | 121.73 | 116.16(-0.2) | 114.98(-0.26) | 114.43(-0.5) | 113.38 | -1.9 | | -28 | 22(1) | -50 | [-10] | [-40] | [-5] | -90 | -163 | DT | -0.6 | HoldShort | | (-11) | -25 | 3 | -16 | -20 | -1.7,3 | 25 | | 12 | Apr/28 | 10 | 127.52 | 121.73 | 116.39(-0.19) | 115.28(-0.31) | 115(-0.54) | 113.3 | -1.9 | | -28 | 21(2.4) | -50 | [-9] | [-43] | [-23] | -91 | -214 | DT | -1.1 | OpenShort | | (-10) | -27 | -46 | -18 | -20 | -2,9 | 25 | | 13 | Apr/28 | 9 | 127.52 | 121.73 | 116.61(-0.13) | 115.64(-0.15) | 115.62(-0.11) | 114.36 | -1.8 | | -28 | 18(0.8) | -50 | [-6] | [-17] | [-19] | -71 | -87 | DT | -0.9 | OpenShort? | | (-7) | -5 | -41 | -13 | -20 | -1.6,19 | 25 | | 14 | Apr/27 | 15 | 128.81 | 123.42 | 116.76(-0.13) | 115.81(-0.11) | 115.75(0.18) | 115.3 | -1.8 | | -26 | 18(0) | -50 | [-6] | [-2] | [-7] | -43 | 44 | DT | -0.3 | OpenShort? | | (-5) | 9 | -21 | 2 | -6 | -1.1,35 | 24 | | 15 | Apr/27 | 14 | 128.81 | 123.42 | 116.91(-0.13) | 115.94(-0.01) | 115.75(0) | 115.8 | -1.8 | | -26 | 18(-0.6) | -50 | [-6] | [-8] | [-5] | -38 | 37 | DT | 0.2 | OpenShort | | (-5) | 0 | -19 | 14 | -5 | -0.9,35 | 24 | | | | |
| 16 | Apr/27 | 13 | 128.81 | 123.42 | 117.06(-0.11) | 115.95(-0.04) | 115.75(0) | 116.25 | -1.7 | | -26 | 18(-0.7) | -50 | [-5] | [-9] | [8] | -33 | 37 | DP | 0.5 | OpenShort | | (-6) | 0 | 4 | 24 | 20 | -0.6,32 | 24 | | 17 | Apr/27 | 12 | 128.81 | 123.42 | 117.19(-0.12) | 116(-0.12) | 115.54(-0.1) | 116.15 | -1.7 | | -26 | 19(-0.3) | -50 | [-6] | [-16] | [17] | -49 | 3 | DP | 0.4 | OpenShort | | (-6) | -5 | 38 | 10 | 20 | -0.7,19 | 24 | | 18 | Apr/27 | 11 | 128.81 | 123.42 | 117.33(-0.17) | 116.14(-0.37) | 115.66(-0.18) | 115.26 | -1.8 | | -26 | 19(0.3) | -50 | [-8] | [-26] | [17] | -81 | -57 | DP | -0.3 | OpenShort | | (-8) | -9 | 48 | -4 | 20 | -1.5,7 | 24 | | 19 | Apr/27 | 10 | 128.81 | 123.42 | 117.53(-0.24) | 116.57(-0.44) | 115.87(-0.41) | 114.16 | -2 | | -26 | 19(2.2) | -50 | [-12] | [-40] | [-30] | -106 | -155 | DT | -1.2 | HoldShort | | (-11) | -20 | -72 | -14 | -20 | -2.4,4 | 24 | | 20 | Apr/27 | 9 | 128.81 | 123.42 | 117.81(-0.21) | 117.09(-0.2) | 115.87(0) | 115.84 | -1.7 | | -26 | 17(-1.4) | -50 | [-10] | [-14] | [-10] | -79 | 36 | DT | -0.4 | HoldShort? | | (-8) | 0 | -23 | -1 | -20 | -1.6,11 | 24 | | | | |
| 21 | Apr/26 | 15 | 130.18 | 125.02 | 118.06(-0.18) | 117.33(-0.14) | 116.35(-0.09) | 116.37 | -1.9 | | -24 | 18(-1.1) | -50 | [-9] | [-16] | [-5] | -68 | 14 | DT | 0 | OpenShort? | | (-10) | -4 | -11 | 4 | -20 | -1.3,15 | 22 | | 22 | Apr/26 | 14 | 130.18 | 125.02 | 118.27(-0.22) | 117.49(-0.08) | 116.45(-0.15) | 116.64 | -1.9 | | -24 | 19(-1.9) | -50 | [-11] | [-18] | [2] | -64 | 38 | DP | 0.1 | OpenShort | | (-9) | -7 | 12 | 10 | -20 | -1.2,16 | 22 | | 23 | Apr/26 | 13 | 130.18 | 125.02 | 118.53(-0.24) | 117.58(-0.11) | 116.62(-0.55) | 116.35 | -1.9 | | -24 | 21(-1.4) | -50 | [-12] | [-38] | [-6] | -76 | -79 | DT | -0.2 | HoldShort | | (-12) | -27 | -6 | -3 | -20 | -1.4,9 | 22 | | 24 | Apr/26 | 12 | 130.18 | 125.02 | 118.81(-0.29) | 117.71(-0.14) | 117.26(-0.49) | 116.49 | -1.9 | | -24 | 23(-2.4) | -50 | [-14] | [-37] | [3] | -80 | -36 | DP | -0.5 | OpenShort | | (-12) | -24 | 24 | -10 | -20 | -1.4,5 | 22 | | 25 | Apr/26 | 11 | 130.18 | 125.02 | 119.15(-0.33) | 117.87(-0.26) | 117.84(-0.41) | 115.92 | -2 | | -24 | 25(-1.5) | -50 | [-16] | [-36] | [-24] | -95 | -48 | DT | -1.1 | HoldShort | | (-16) | -20 | -44 | -26 | -20 | -1.8,0 | 22 | | | | |
| 26 | Apr/26 | 10 | 130.18 | 125.02 | 119.55(-0.31) | 118.18(-0.18) | 118.32(-0.2) | 116.95 | -1.8 | | -24 | 26(-2.4) | -50 | [-15] | [-24] | [-12] | -68 | 35 | DT | -0.7 | OpenShort | | (-15) | -10 | -19 | -10 | -20 | -1.4,17 | 22 | | 27 | Apr/26 | 9 | 130.18 | 125.02 | 119.92(-0.34) | 118.39(-0.12) | 118.56(0.03) | 117.41 | -1.8 | | -24 | 29(-3.9) | -50 | [-16] | [-12] | [-31] | -49 | 129 | DT | -0.6 | OpenShort? | | (-15) | 1 | -90 | 5 | -20 | -1.2,31 | 22 | | 28 | Apr/25 | 15 | 131.37 | 126.57 | 120.33(-0.24) | 118.53(0.05) | 118.53(0.35) | 119.59 | -1.8 | | -21 | 33(-7.1) | -50 | [-12] | [10] | [11] | -18 | 259 | UR | 0.5 | SmallShort? | | (-13) | 17 | 11 | 19 | 20 | -0.3,40 | 22 | | 29 | Apr/25 | 14 | 131.37 | 126.57 | 120.62(-0.24) | 118.47(-0.04) | 118.12(0.18) | 119.31 | -1.8 | | -21 | 40(-2) | -50 | [-12] | [0] | [21] | -39 | 173 | UR | 0.5 | SmallShort | | (-13) | 9 | 43 | 16 | 20 | -0.5,24 | 22 | | 30 | Apr/25 | 13 | 131.37 | 126.57 | 120.91(-0.28) | 118.52(-0.24) | 117.91(-0.12) | 118.29 | -2 | | -21 | 42(-1.2) | -50 | [-14] | [-20] | [7] | -65 | 26 | DP | 0.1 | OpenShort | | (-14) | -6 | 8 | 8 | 20 | -1,10 | 22 | | | | |
| 31 | Apr/25 | 12 | 131.37 | 126.57 | 121.25(-0.35) | 118.8(-0.2) | 118.05(-0.14) | 118.09 | -2 | | -21 | 43(-1.8) | -50 | [-17] | [-21] | [11] | -74 | 53 | DP | 0 | OpenShort | | (-15) | -7 | 31 | 5 | -2 | -1.1,4 | 22 | | 32 | Apr/25 | 11 | 131.37 | 126.57 | 121.67(-0.36) | 119.04(-0.38) | 118.22(-0.28) | 117.36 | -2.1 | | -21 | 45(0.7) | -50 | [-18] | [-32] | [-7] | -88 | -63 | DT | -0.3 | HoldShort | | (-19) | -14 | -16 | -1 | -19 | -1.5,0 | 22 | | 33 | Apr/25 | 10 | 131.37 | 126.57 | 122.11(-0.33) | 119.49(-0.35) | 118.55(-0.23) | 117.75 | -2.1 | | -21 | 44(0.9) | -50 | [-16] | [-29] | [-7] | -88 | -89 | DT | -0.3 | HoldShort | | (-17) | -11 | -14 | 1 | -20 | -1.5,0 | 22 | | 34 | Apr/25 | 9 | 131.37 | 126.57 | 122.52(-0.32) | 119.91(-0.43) | 118.82(-0.27) | 118.08 | -2 | | -21 | 43(1.3) | -50 | [-16] | [-32] | [-13] | -90 | -109 | DT | -0.3 | OpenShort? | | (-17) | -13 | -36 | 0 | -11 | -1.6,0 | 22 | | 35 | Apr/22 | 15 | 132.36 | 127.79 | 122.91(-0.29) | 120.43(-0.41) | 119.14(-0.35) | 118.95 | -2.2 | | -22 | 42(-1.4) | -50 | [-14] | [-36] | [0] | -85 | -120 | DT | -0.1 | HoldShort? | | (-15) | -17 | 1 | 1 | -4 | -1.4,0 | 23 | | | | |
| 36 | Apr/22 | 14 | 132.36 | 127.79 | 123.27(-0.52) | 120.92(-0.44) | 119.56(-0.26) | 118.94 | -2.2 | | -22 | 43(-6.8) | -50 | [-26] | [-36] | [-2] | -90 | 104 | DT | -0.2 | HoldShort | | (-15) | -13 | 1 | -1 | -19 | -1.6,0 | 23 | | 37 | Apr/22 | 13 | 132.36 | 127.79 | 123.92(-0.52) | 121.46(-0.56) | 119.87(-0.48) | 118.93 | -2.2 | | -22 | 50(-3.8) | -50 | [-26] | [-49] | [-6] | -90 | 0 | DT | -0.3 | HoldShort | | (-28) | -24 | -9 | -3 | -20 | -1.6,0 | 23 | | 38 | Apr/22 | 12 | 132.36 | 127.79 | 124.57(-0.53) | 122.15(-0.52) | 120.45(-0.47) | 119.16 | -2.1 | | -22 | 54(-2.9) | -50 | [-26] | [-48] | [-13] | -87 | -18 | DT | -0.4 | HoldShort | | (-27) | -23 | -24 | 1 | -20 | -1.6,3 | 23 | | 39 | Apr/22 | 11 | 132.36 | 127.79 | 125.23(-0.52) | 122.79(-0.42) | 121.02(-0.59) | 119.73 | -2.1 | | -22 | 57(-2.2) | -50 | [-26] | [-51] | [-24] | -87 | -68 | DT | -0.4 | HoldShort | | (-26) | -29 | -51 | -1 | -20 | -1.6,3 | 23 | | 40 | Apr/22 | 10 | 132.36 | 127.79 | 125.89(-0.44) | 123.31(-0.31) | 121.74(-0.42) | 120.98 | -1.9 | | -22 | 59(-1.7) | -50 | [-22] | [-39] | [2] | -82 | -55 | DP | -0.2 | OpenShort | | (-24) | -21 | 19 | 3 | -20 | -1.4,3 | 23 | | | | |
| 41 | Apr/22 | 9 | 132.36 | 127.79 | 126.45(-0.44) | 123.69(-0.49) | 122.25(-0.66) | 120.51 | -1.9 | | -22 | 61(2) | -50 | [-22] | [-56] | [-24] | -90 | -195 | DT | -0.5 | OpenShort? | | (-25) | -33 | -51 | -2 | -20 | -1.6,0 | 23 | | 42 | Apr/21 | 15 | 133.44 | 129.23 | 127.01(-0.29) | 124.3(-0.34) | 123.06(-0.65) | 121.78 | -2.2 | | -18 | 59(-5.7) | -50 | [-14] | [-48] | [-9] | -85 | -281 | DT | -0.4 | HoldShort? | | (-20) | -32 | -10 | -2 | -20 | -1.4,0 | 25 | | 43 | Apr/21 | 14 | 133.44 | 129.23 | 127.38(-0.22) | 124.73(-0.32) | 123.87(-0.56) | 122.03 | -2.1 | | -18 | 64(4.3) | -50 | [-11] | [-43] | [-24] | -90 | -341 | DT | -0.5 | OpenShort | | (-15) | -28 | -50 | -4 | -20 | -1.6,0 | 25 | | 44 | Apr/21 | 13 | 133.44 | 129.23 | 127.66(-0.17) | 125.13(-0.22) | 124.57(-0.24) | 123.28 | -1.9 | | -18 | 60(2.9) | -50 | [-9] | [-24] | [-13] | -85 | -229 | DT | -0.4 | OpenShort | | (-8) | -12 | -22 | -6 | -20 | -1.4,0 | 25 | | 45 | Apr/21 | 12 | 133.44 | 129.23 | 127.88(-0.16) | 125.4(-0.19) | 124.87(-0.25) | 123.82 | -1.8 | | -18 | 57(3) | -50 | [-8] | [-23] | [-12] | -79 | -221 | DT | -0.3 | OpenShort | | (-8) | -12 | -23 | -2 | -20 | -1.3,4 | 25 | | | | |
| 46 | Apr/21 | 11 | 133.44 | 129.23 | 128.08(-0.11) | 125.64(-0.59) | 125.18(-0.32) | 124.39 | -1.7 | | -18 | 54(2) | -50 | [-6] | [-36] | [-12] | -77 | -260 | DT | -0.3 | OpenShort | | (-6) | -16 | -53 | 2 | 20 | -1.3,6 | 25 | | 47 | Apr/21 | 10 | 133.44 | 129.23 | 128.22(-0.1) | 126.38(-0.48) | 125.58(-0.02) | 125.74 | -1.4 | | -18 | 52(1.1) | -50 | [-5] | [-18] | [9] | -67 | -93 | DP | 0.1 | OpenShort | | (-3) | -1 | 8 | 6 | 20 | -0.9,6 | 25 | | 48 | Apr/21 | 9 | 133.44 | 129.23 | 128.35(-0.16) | 126.99(-0.54) | 125.6(-0.06) | 125.53 | -1.5 | | -18 | 51(1.1) | -50 | [-8] | [-23] | [7] | -72 | -73 | DP | -0 | OpenShort? | | (-6) | -3 | 26 | -24 | 20 | -1,3 | 25 | | 49 | Apr/20 | 15 | 134.29 | 130.39 | 128.56(-0.19) | 127.68(-0.63) | 125.68(-0.22) | 124.88 | -2.1 | | -16 | 50(-4.8) | -50 | [-10] | [-33] | [-10] | -83 | -153 | DT | -0.3 | HoldShort? | | (-9) | -11 | -11 | -28 | -20 | -1.4,2 | 23 | | 50 | Apr/20 | 14 | 134.29 | 130.39 | 128.8(-0.21) | 128.49(-0.56) | 125.96(-0.12) | 125.15 | -2 | | -16 | 55(2.3) | -50 | [-10] | [-25] | [-27] | -86 | -112 | DT | -0.3 | OpenShort | | (-9) | -6 | -51 | -29 | -20 | -1.5,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|