CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $5.8550 One month high (close): $8.3400

CLNE Daily Change: -5.72% Daily StdDev 3.63% CLNE EMA_5_Trend: -1.9% 10Minute StdDev: $0

Latest Price : $5.86(-5.72%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.74%(34%) Avg negative next hour return: -0.58%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	14	7.08	6.51	6.15(-0.16)	6.12(-0.16)	6.06(-0.82)	5.95	-1.6	-26	12(1.2)	-50	[-4]	[-31]	[-28]	-95	-378	DT	-1.3	OpenShort	(-4)	-23	-40	-29	-20	-2.3,13	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.12(hourly_sma_10 2.86%) 6.15(hourly_sma_20 3.36%) 6.51(daily_ema_10 9.41%) 7.08(daily_ema_20 18.99%)

2	Apr/29	13	7.08	6.51	6.16(-0.16)	6.12(0)	6.11(-0.65)	6.04	-1.5	-26	11(-0.2)	-50	[-4]	[-25]	[-18]	-58	-194	DT	-0.9	OpenShort	(-9)	-18	-5	-20	-20	-1.5,30	10
3	Apr/29	12	7.08	6.51	6.17(-0.32)	6.12(0)	6.15(-0.32)	6.05	-1.5	-26	11(-0.7)	-50	[-9]	[-17]	[-17]	-48	55	DT	-1.2	OpenShort	(-4)	-9	-35	-24	-16	-1.5,40	10
4	Apr/29	11	7.08	6.51	6.19(-0.16)	6.13(-0.16)	6.17(-0.32)	6.13	-1.4	-26	12(-1)	-50	[-4]	[-18]	[-2]	-8	-18	DT	-0.5	OpenShort	(-4)	-9	0	-10	0	-0.7,60	10
5	Apr/29	10	7.08	6.51	6.2(-0.16)	6.14(-0.16)	6.19(0.16)	6.13	-1.4	-26	13(-0.8)	-50	[-4]	[-4]	[-12]	2	94	DT	-0.7	OpenShort	(-4)	4	-30	2	-20	-0.8,72	10

6	Apr/29	9	7.08	6.51	6.21(-0.16)	6.14(0)	6.18(0.49)	6.2	-1.3	-26	14(-0.7)	-50	[-4]	[7]	[7]	24	270	UR	0.2	SmallShort?	(-4)	14	-13	17	20	-0.1,76	10
7	Apr/28	15	7.18	6.65	6.22(-0.16)	6.15(-0.16)	6.15(0.82)	6.23	-1.4	-23	15(-3.6)	-30	[-4]	[14]	[17]	22	396	UR	0.8	SmallShort?	(-4)	23	17	29	20	0.1,69	11
8	Apr/28	14	7.18	6.65	6.23(-0.32)	6.15(0)	6.1(0.16)	6.19	-1.5	-23	18(-1.5)	-50	[-9]	[-3]	[12]	-5	312	DP	0.7	OpenShort	(-9)	5	0	29	20	-0.3,53	11
9	Apr/28	13	7.18	6.65	6.25(-0.16)	6.15(0)	6.09(0.16)	6.19	-1.5	-23	20(-1.3)	-50	[-5]	[-2]	[16]	-28	108	DP	0.8	OpenShort	(-4)	5	35	27	0	-0.5,35	11
10	Apr/28	12	7.18	6.65	6.26(-0.16)	6.16(-0.16)	6.08(-0.65)	6.11	-1.6	-23	21(0.6)	-50	[-5]	[-26]	[12]	-64	-240	DP	0.2	OpenShort	(-9)	-18	36	8	-17	-1.1,14	11

11	Apr/28	11	7.18	6.65	6.27(-0.32)	6.17(-0.32)	6.12(-0.65)	6.03	-1.7	-23	20(1.7)	-50	[-9]	[-30]	[2]	-91	-217	DP	-0.7	OpenShort	(-9)	-18	18	-6	-20	-1.8,4	11
12	Apr/28	10	7.18	6.65	6.29(-0.16)	6.19(-0.48)	6.16(-0.96)	5.99	-1.8	-23	19(3.5)	-50	[-5]	[-39]	[-34]	-110	-562	DT	-1.4	HoldShort	(-4)	-27	-57	-20	-20	-2.4,0	11
13	Apr/28	9	7.18	6.65	6.3(-0.16)	6.22(-0.48)	6.22(-0.16)	6.12	-1.6	-23	15(1)	-50	[-5]	[-17]	[-13]	-87	-164	DT	-1	HoldShort?	(-4)	-5	-26	-7	-20	-1.8,8	11
14	Apr/27	15	7.28	6.78	6.31(-0.16)	6.25(-0.16)	6.22(0)	6.18	-1.7	-22	14(0.1)	-50	[-5]	[-8]	[-15]	-73	-43	DT	-0.5	OpenShort?	(-4)	0	-34	-5	-20	-1.4,12	9
15	Apr/27	14	7.28	6.78	6.32(-0.16)	6.26(-0.16)	6.23(0.16)	6.26	-1.6	-22	14(-0.7)	-50	[-5]	[-4]	[12]	-49	118	DP	0.3	OpenShort	(0)	5	13	12	20	-0.7,19	9

16	Apr/27	13	7.28	6.78	6.33(-0.16)	6.27(-0.32)	6.23(0)	6.23	-1.7	-22	15(-0.2)	-50	[-5]	[-10]	[-4]	-65	7	DT	0.1	OpenShort	(-4)	0	-13	8	-16	-1.1,13	9
17	Apr/27	12	7.28	6.78	6.34(-0.16)	6.29(-0.32)	6.22(-0.16)	6.26	-1.6	-22	15(-0.2)	-50	[-5]	[-15]	[13]	-59	-3	DP	0.4	OpenShort	(-4)	-5	22	9	20	-0.8,11	9
18	Apr/27	11	7.28	6.78	6.35(-0.16)	6.31(-0.47)	6.23(-0.48)	6.21	-1.7	-22	15(-0.2)	-50	[-5]	[-26]	[-3]	-84	-175	DT	-0.2	HoldShort	(-8)	-13	4	-8	-20	-1.5,4	9
19	Apr/27	10	7.28	6.78	6.36(-0.31)	6.34(-0.31)	6.26(-0.48)	6.2	-1.7	-22	15(-1.2)	-50	[-9]	[-25]	[-6]	-90	-53	DT	-0.6	HoldShort	(-4)	-13	4	-18	-20	-1.7,3	9
20	Apr/27	9	7.28	6.78	6.38(-0.47)	6.36(-0.31)	6.29(-0.63)	6.19	-1.7	-22	17(-1.5)	-50	[-13]	[-30]	[-23]	-85	24	DT	-1	HoldShort?	(-8)	-18	-30	-21	-20	-1.8,10	9

21	Apr/26	15	7.36	6.9	6.41(-0.31)	6.38(-0.16)	6.33(-0.31)	6.26	-1.9	-19	18(-2.8)	-50	[-9]	[-17]	[-16]	-59	12	DT	-0.6	OpenShort?	(-13)	-9	-21	-9	-20	-1.3,24	8
22	Apr/26	14	7.36	6.9	6.43(-0.16)	6.39(0.16)	6.35(-0.63)	6.31	-1.8	-19	21(0)	-50	[-5]	[-21]	[-22]	-37	-186	DT	-0.3	OpenShort	(-8)	-18	-21	-4	-20	-1,38	8
23	Apr/26	13	7.36	6.9	6.44(-0.31)	6.39(0)	6.39(-0.31)	6.36	-1.7	-19	21(-0.5)	-50	[-9]	[-15]	[0]	-23	122	DT	-0.2	OpenShort	(-4)	-9	-4	2	16	-0.6,42	8
24	Apr/26	12	7.36	6.9	6.46(-0.15)	6.38(0.16)	6.41(-0.47)	6.37	-1.7	-19	21(-1.8)	-50	[-4]	[-16]	[-8]	-32	-106	DT	-0.3	OpenShort	(-4)	-13	0	-10	-20	-0.7,36	8
25	Apr/26	11	7.36	6.9	6.47(-0.46)	6.37(-0.16)	6.44(0.16)	6.37	-1.7	-19	23(-2.7)	-50	[-13]	[-5]	[8]	-25	367	DP	-0.5	OpenShort	(-8)	5	8	-2	20	-0.7,43	8

26	Apr/26	10	7.36	6.9	6.5(-0.46)	6.38(-0.31)	6.44(0)	6.35	-1.7	-19	26(-3.5)	-50	[-13]	[-12]	[-23]	-29	246	DT	-0.5	OpenShort	(-8)	0	-66	2	-16	-1,46	8
27	Apr/26	9	7.36	6.9	6.53(-0.31)	6.4(0.16)	6.43(0.94)	6.51	-1.4	-19	29(-5)	-50	[-9]	[22]	[17]	-1	539	UR	0.5	SmallShort?	(-12)	26	17	21	20	-0.1,52	8
28	Apr/25	15	7.44	7.02	6.55(-0.46)	6.4(0)	6.37(0.47)	6.47	-1.8	-18	34(-10.3)	-50	[-13]	[6]	[10]	-19	479	UR	0.5	SmallShort?	(-8)	13	0	20	20	-0.4,41	8
29	Apr/25	14	7.44	7.02	6.58(-0.45)	6.39(-0.16)	6.34(0.48)	6.47	-1.8	-18	45(-4.5)	-40	[-13]	[4]	[32]	-35	425	UR	0.5	SmallShort	(-16)	13	47	18	20	-0.5,28	8
30	Apr/25	13	7.44	7.02	6.61(-0.6)	6.4(-0.62)	6.31(-0.32)	6.36	-2	-18	49(-3)	-50	[-17]	[-26]	[21]	-63	163	DP	0.2	OpenShort	(-16)	-9	26	8	20	-1,12	8

31	Apr/25	12	7.44	7.02	6.65(-0.75)	6.44(-0.62)	6.33(-0.47)	6.3	-2.2	-18	52(-1.6)	-50	[-21]	[-31]	[4]	-79	128	DP	-0.1	OpenShort	(-16)	-13	26	4	-20	-1.3,4	8
32	Apr/25	11	7.44	7.02	6.7(-0.59)	6.48(-0.46)	6.36(-0.78)	6.24	-2.3	-18	54(1.3)	-50	[-17]	[-36]	[-24]	-90	-277	DT	-0.4	OpenShort	(-20)	-22	-34	-2	-20	-1.6,0	8
33	Apr/25	10	7.44	7.02	6.74(-0.44)	6.51(-0.31)	6.41(-0.47)	6.32	-2.1	-18	53(0.8)	-50	[-12]	[-24]	[-12]	-88	-285	DT	-0.3	HoldShort	(-16)	-13	-4	0	-20	-1.5,0	8
34	Apr/25	9	7.44	7.02	6.77(-0.59)	6.53(-0.76)	6.44(-0.92)	6.33	-2.1	-18	52(3.2)	-50	[-17]	[-44]	[-23]	-90	-274	DT	-0.4	OpenShort?	(-16)	-26	-54	1	-20	-1.6,0	8
35	Apr/22	15	7.51	7.12	6.81(-0.44)	6.58(-0.45)	6.5(-0.76)	6.46	-2.1	-17	49(-2)	-50	[-12]	[-35]	[-5]	-85	-250	DT	-0.2	HoldShort?	(-12)	-21	0	0	-20	-1.4,0	21

36	Apr/22	14	7.51	7.12	6.84(-0.58)	6.61(-0.75)	6.55(-0.61)	6.46	-2.1	-17	51(1.3)	-50	[-16]	[-36]	[1]	-88	-117	DP	-0.4	OpenShort	(-12)	-17	0	-4	16	-1.5,0	21
37	Apr/22	13	7.51	7.12	6.88(-0.43)	6.66(-0.75)	6.59(-0.45)	6.46	-2.1	-17	49(2.3)	-50	[-12]	[-30]	[-13]	-92	-283	DT	-0.5	OpenShort	(-16)	-13	-17	-8	-20	-1.7,1	21
38	Apr/22	12	7.51	7.12	6.91(-0.58)	6.71(-1.03)	6.62(-0.3)	6.5	-2.1	-17	47(1.9)	-50	[-16]	[-31]	[-15]	-86	-69	DT	-0.5	OpenShort	(-16)	-8	-41	-2	-15	-1.8,9	21
39	Apr/22	11	7.51	7.12	6.95(-0.57)	6.78(-0.59)	6.64(-0.3)	6.6	-1.9	-17	45(0.7)	-50	[-16]	[-25]	[-12]	-75	10	DT	-0.2	HoldShort	(-12)	-8	-44	11	15	-1.6,15	21
40	Apr/22	10	7.51	7.12	6.99(-0.29)	6.82(-0.58)	6.66(-0.15)	6.71	-1.6	-17	44(0.5)	-50	[-8]	[-19]	[7]	-69	-136	DP	0.2	OpenShort	(-12)	-4	8	16	15	-1.3,14	21

41	Apr/22	9	7.51	7.12	7.01(-0.43)	6.86(-0.72)	6.67(-0.74)	6.69	-1.7	-17	44(2.1)	-50	[-12]	[-38]	[12]	-81	-207	DP	0.1	OpenShort?	(-12)	-21	49	12	-20	-1.5,7	21
42	Apr/21	15	7.59	7.26	7.04(-0.42)	6.91(-0.86)	6.72(-1.32)	6.57	-2.4	-14	42(0.2)	-50	[-12]	[-55]	[-17]	-108	-577	DT	-0.7	CloseShort?	(-11)	-37	-12	4	-20	-2.3,0	24
43	Apr/21	14	7.59	7.26	7.07(-0.28)	6.97(-0.71)	6.81(-1.45)	6.6	-2.4	-14	42(8.7)	-50	[-8]	[-56]	[-36]	-118	-745	DT	-1.2	HoldShort	(-11)	-40	-48	-5	-20	-2.7,0	24
44	Apr/21	13	7.59	7.26	7.09(-0.28)	7.02(-0.43)	6.91(-1.14)	6.72	-2.1	-14	33(7.1)	-50	[-8]	[-43]	[-31]	-118	-524	DT	-1.4	HoldShort	(-8)	-32	-35	-13	-20	-2.7,0	24
45	Apr/21	12	7.59	7.26	7.11(-0.28)	7.05(-0.28)	6.99(-0.85)	6.81	-1.9	-14	26(5.5)	-50	[-8]	[-33]	[-27]	-120	-349	DT	-1.7	HoldShort	(-8)	-24	-39	-30	-20	-2.8,0	24

46	Apr/21	11	7.59	7.26	7.13(-0.14)	7.07(-0.42)	7.05(-0.84)	6.91	-1.6	-14	20(4.2)	-50	[-4]	[-34]	[-26]	-104	-381	DT	-1.7	HoldShort	(-4)	-23	-38	-25	-20	-2.6,11	24
47	Apr/21	10	7.59	7.26	7.14(-0.14)	7.1(-0.28)	7.11(-0.28)	7.01	-1.4	-14	16(1.2)	-50	[-4]	[-17]	[-20]	-78	-106	DT	-1.5	OpenShort	(-4)	-8	-41	-21	-20	-1.9,20	24
48	Apr/21	9	7.59	7.26	7.14(0)	7.12(-0.14)	7.13(0.14)	7.12	-1.1	-14	15(0)	-40	[0]	[-2]	[7]	-30	-3	DP	-0.2	OpenShort?	(0)	4	8	-10	20	-0.5,33	24
49	Apr/20	15	7.65	7.37	7.14(0)	7.13(-0.28)	7.12(0.14)	7.1	-1.6	-12	15(-2.7)	-50	[0]	[-3]	[-2]	-30	-33	DR	-0.3	OpenShort?	(0)	4	-11	-10	20	-0.8,40	28
50	Apr/20	14	7.65	7.37	7.14(0)	7.13(0)	7.11(0.28)	7.13	-1.5	-12	18(-0.7)	-50	[0]	[4]	[-7]	-16	41	CR	0.3	HoldShort	(0)	8	-15	-5	-14	-0.3,42	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI