FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $96.1600 One month high (close): $104.6350

FISV Daily Change: -6.49% Daily StdDev 1.99% FISV EMA_5_Trend: 0.1% 10Minute StdDev: $2.1354

Latest Price : $97.84(-6.49%)

Tue. May 3, 2022($2) Mon. May 2, 2022($2.7) Fri. Apr 29, 2022($1.9) Thu. Apr 28, 2022($2.3) Wed. Apr 27, 2022($2) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	13	100.52	99.95	101.38(0.19)	102.83(-0.19)	101.61(-0.91)	100.36	-0.1	-4	107(-10.1)	-10	[10]	[-49]	[-23]	-45	-455	DR	-0.5	OpenShort	(12)	-46	-26	-27	-20	-0.4,15	46
Daily Trend: % Up Forces: 101.38(hourly_sma_20 1.02%) Down Forces: 99.95(daily_ema_10 -0.41%) Support Levels: Resistance Levels: 100.52(daily_ema_20 0.16%) 102.83(hourly_sma_10 2.46%)

2	Apr/29	12	100.52	99.95	101.19(0.23)	103.03(-0.17)	102.54(-0.75)	100.8	0.1	-4	117(-9.8)	-10	[12]	[-40]	[-25]	-22	-397	DR	-0.7	OpenShort	(13)	-38	-34	-30	-20	-0.2,33	46
3	Apr/29	11	100.52	99.95	100.96(0.25)	103.21(0.05)	103.32(-0.59)	101.38	0.4	-4	127(-7.9)	-35	[13]	[-26]	[-26]	9	-300	DR	-0.7	OpenShort	(16)	-30	-32	-27	-20	0.2,54	46
4	Apr/29	10	100.52	99.95	100.71(0.27)	103.16(0.03)	103.93(-0.34)	101.94	0.6	-4	134(-6.2)	-45	[14]	[-14]	[-40]	37	-184	DR	-0.7	OpenShort	(17)	-17	-90	-19	-20	0.4,77	46
5	Apr/29	9	100.52	99.95	100.44(0.33)	103.13(0.24)	104.28(0.2)	103.52	1.4	-4	141(0.2)	-25	[17]	[19]	[-31]	69	70	CR	-0.2	HoldShort?	(22)	10	-82	-9	-20	1,94	46

6	Apr/28	15	100.71	100.16	100.11(0.39)	102.88(0.46)	104.07(0.54)	104.99	2	1	140(2.4)	50	[20]	[46]	[8]	90	272	UT	0.3	OpenLong?	(25)	27	13	-1	20	1.6,100	58
7	Apr/28	14	100.71	100.16	99.72(0.35)	102.41(0.56)	103.51(0.42)	104.76	1.9	1	138(10.2)	50	[19]	[46]	[11]	93	284	UT	0.4	OpenLong	(24)	23	24	1	20	1.7,100	58
8	Apr/28	13	100.71	100.16	99.37(0.35)	101.84(0.69)	103.08(0.67)	104.34	1.7	1	128(10.4)	50	[19]	[63]	[17]	95	332	UT	0.5	OpenLong	(20)	36	43	2	20	1.8,100	58
9	Apr/28	12	100.71	100.16	99.02(0.34)	101.14(0.6)	102.39(0.42)	103.58	1.4	1	117(9.2)	50	[19]	[47]	[21]	93	242	UT	0.5	OpenLong	(19)	23	56	-3	20	1.8,98	58
10	Apr/28	11	100.71	100.16	98.68(0.29)	100.54(0.61)	101.96(0.28)	102.61	0.9	1	108(6.7)	50	[16]	[39]	[7]	91	196	UT	0.3	OpenLong	(18)	15	17	0	13	1.7,98	58

11	Apr/28	10	100.71	100.16	98.39(0.31)	99.93(0.57)	101.68(0.35)	102.31	0.8	1	102(6.6)	50	[17]	[42]	[-3]	90	194	CR	0.3	OpenShort	(18)	19	-17	-7	20	1.8,95	58
12	Apr/28	9	100.71	100.16	98.09(0.35)	99.36(0.65)	101.33(0.72)	102.61	0.9	1	95(11.2)	50	[19]	[64]	[40]	101	304	UT	0.6	HoldLong?	(21)	39	101	-6	20	2.2,96	58
13	Apr/27	15	100.55	99.56	97.75(0.24)	98.72(0.45)	100.61(0.69)	100.88	0.2	-4	84(-1.3)	40	[13]	[54]	[-8]	91	259	CR	0.2	OpenShort?	(17)	38	-35	-9	20	1.8,96	43
14	Apr/27	14	100.55	99.56	97.52(0.18)	98.28(0.54)	99.92(0.82)	101.48	0.5	-4	85(15)	50	[10]	[62]	[16]	110	432	UT	0.9	HoldLong	(17)	44	19	5	20	2.4,100	43
15	Apr/27	13	100.55	99.56	97.34(0.14)	97.75(0.42)	99.11(0.97)	101.15	0.3	-4	70(14.3)	45	[8]	[66]	[31]	120	485	UT	1.5	HoldLong	(9)	52	41	34	20	2.8,100	43

16	Apr/27	12	100.55	99.56	97.2(0.09)	97.34(0.35)	98.16(0.83)	100.46	-0	-4	56(10.7)	30	[5]	[56]	[46]	117	449	UT	2.1	HoldLong	(7)	45	83	35	20	3,92	43
17	Apr/27	11	100.55	99.56	97.11(-0.01)	97(0.11)	97.35(0.55)	99.06	-0.8	-4	45(-1)	5	[-1]	[33]	[52]	95	334	UR	1.9	SmallShort	(1)	30	105	48	20	2.2,90	43
18	Apr/27	10	100.55	99.56	97.12(-0.08)	96.89(0.04)	96.82(0.29)	97.33	-1.7	-4	46(-6.1)	-30	[-4]	[16]	[-0]	18	159	RG	0.6	Wait	(-5)	16	-21	23	20	0.2,63	43
19	Apr/27	9	100.55	99.56	97.2(-0.13)	96.85(0.03)	96.54(0.16)	97.67	-1.5	-4	52(-7)	-15	[-7]	[8]	[34]	12	206	UR	1.1	SmallShort?	(-5)	9	81	23	20	0.5,49	43
20	Apr/26	15	100.65	99.37	97.33(-0.18)	96.82(-0.03)	96.39(-0.12)	96.35	-2.1	-9	59(-4.9)	-50	[-10]	[-12]	[-6]	-50	38	DT	-0	OpenShort?	(-11)	-7	-12	1	-20	-0.9,23	26

21	Apr/26	14	100.65	99.37	97.51(-0.25)	96.85(0.03)	96.51(-0.14)	96.54	-2	-9	64(-10.5)	-50	[-14]	[-13]	[3]	-50	107	DP	0	OpenShort	(-11)	-8	16	-0	-20	-0.8,20	26
22	Apr/26	13	100.65	99.37	97.75(-0.27)	96.82(0.05)	96.65(-0.31)	96.28	-2.2	-9	75(-8.2)	-50	[-15]	[-23]	[-6]	-58	35	DT	-0.2	OpenShort	(-16)	-18	-4	-7	-20	-1,17	26
23	Apr/26	12	100.65	99.37	98.01(-0.26)	96.82(0)	96.95(-0.22)	96.35	-2.1	-9	83(-6)	-50	[-15]	[-19]	[-4]	-54	29	DT	-0.4	OpenShort	(-17)	-13	-3	-6	-20	-1,21	26
24	Apr/26	11	100.65	99.37	98.27(-0.28)	96.77(-0.18)	97.16(-0.1)	96.4	-2.1	-9	89(-5.5)	-50	[-16]	[-17]	[-12]	-49	56	DT	-0.4	OpenShort	(-16)	-6	-38	-5	11	-1,26	26
25	Apr/26	10	100.65	99.37	98.55(-0.26)	96.94(-0.13)	97.26(0.03)	97.02	-1.8	-9	94(-5.5)	-50	[-15]	[-8]	[-1]	-36	98	DT	-0.1	OpenShort	(-15)	2	-12	6	20	-0.8,34	26

26	Apr/26	9	100.65	99.37	98.81(-0.26)	97.07(-0.15)	97.23(0.26)	97.22	-1.7	-9	100(-6.3)	-50	[-15]	[4]	[-6]	-37	155	RG	-0	Wait?	(-15)	15	-35	10	20	-0.8,33	26
27	Apr/25	15	100.91	99.84	99.07(-0.24)	97.22(-0.12)	96.98(0.41)	97.8	-1.8	-6	106(-24.8)	-20	[-14]	[15]	[17]	-35	200	UR	0.4	SmallShort?	(-15)	23	27	14	20	-0.6,30	30
28	Apr/25	14	100.91	99.84	99.31(-0.23)	97.34(-0.22)	96.58(0.21)	97.35	-2.1	-6	131(-1.2)	-35	[-13]	[1]	[15]	-53	74	UR	0.3	SmallShort	(-17)	12	27	13	20	-0.9,20	30
29	Apr/25	13	100.91	99.84	99.54(-0.27)	97.55(-0.29)	96.38(-0.24)	96.9	-2.3	-6	132(0.3)	-50	[-15]	[-27]	[7]	-67	-66	DP	0.2	OpenShort	(-16)	-14	10	13	12	-1.2,13	30
30	Apr/25	12	100.91	99.84	99.81(-0.31)	97.83(-0.36)	96.61(-0.31)	96.74	-2.4	-6	132(1.5)	-50	[-18]	[-34]	[14]	-78	-84	DP	0.1	OpenShort	(-17)	-18	36	11	-2	-1.4,7	30

31	Apr/25	11	100.91	99.84	100.12(-0.36)	98.18(-0.51)	96.91(-0.56)	96.14	-2.8	-6	130(5.4)	-50	[-21]	[-53]	[3]	-93	-186	DP	-0.3	OpenShort	(-21)	-32	18	1	-20	-1.8,2	30
32	Apr/25	10	100.91	99.84	100.48(-0.39)	98.68(-0.59)	97.46(-0.69)	95.84	-2.9	-6	125(11.8)	-50	[-22]	[-63]	[-17]	-105	-248	DT	-0.8	HoldShort	(-23)	-39	-28	-2	-20	-2.2,0	30
33	Apr/25	9	100.91	99.84	100.87(-0.34)	99.27(-0.5)	98.14(-0.59)	96.3	-2.7	-6	113(12.5)	-50	[-19]	[-54]	[-44]	-110	-263	DT	-0.9	HoldShort?	(-22)	-34	-106	-4	-20	-2.4,0	30
34	Apr/22	15	101.06	100.13	101.21(-0.27)	99.77(-0.4)	98.72(-0.35)	98.08	-1.9	-6	101(-2.8)	-50	[-15]	[-37]	[-5]	-95	-133	DT	-0.4	HoldShort?	(-17)	-20	-6	3	-20	-1.8,0	28
35	Apr/22	14	101.06	100.13	101.48(-0.22)	100.17(-0.38)	99.07(-0.38)	98.19	-1.8	-6	103(10.7)	-50	[-13]	[-37]	[-18]	-100	-199	DT	-0.5	HoldShort	(-16)	-22	-43	3	-20	-2,0	28

36	Apr/22	13	101.06	100.13	101.7(-0.17)	100.55(-0.36)	99.45(-0.46)	98.91	-1.4	-6	93(8.8)	-50	[-10]	[-41]	[-5]	-98	-216	DT	-0.4	OpenShort	(-11)	-26	-9	6	-20	-1.9,0	28
37	Apr/22	12	101.06	100.13	101.87(-0.15)	100.91(-0.36)	99.91(-0.49)	99.06	-1.3	-6	84(10.9)	-50	[-9]	[-42]	[-9]	-103	-253	DT	-0.6	HoldShort	(-10)	-28	-18	5	-20	-2.1,0	28
38	Apr/22	11	101.06	100.13	102.02(-0.15)	101.27(-0.27)	100.4(-0.45)	99.36	-1.1	-6	73(11.6)	-50	[-9]	[-37]	[-14]	-108	-224	DT	-0.9	HoldShort	(-9)	-26	-21	-5	-20	-2.3,0	28
39	Apr/22	10	101.06	100.13	102.17(-0.11)	101.54(-0.27)	100.85(-0.44)	99.71	-0.9	-6	61(11.8)	-50	[-6]	[-36]	[-17]	-115	-238	DT	-1.2	HoldShort	(-8)	-25	-27	-12	-20	-2.6,0	28
40	Apr/22	9	101.06	100.13	102.28(-0.06)	101.81(-0.24)	101.3(-0.34)	100.17	-0.6	-6	50(7.2)	-50	[-3]	[-29]	[-28]	-118	-234	DT	-1.5	HoldShort?	(-5)	-19	-62	-18	-20	-2.7,0	28

41	Apr/21	15	101.16	100.51	102.34(0.03)	102.06(-0.21)	101.65(-0.26)	101.23	0	-2	42(-8)	-10	[2]	[-21]	[-10]	-93	-202	DR	-0.6	HoldShort?	(-1)	-15	-15	-19	-15	-1.7,0	50
42	Apr/21	14	101.16	100.51	102.31(0.08)	102.27(-0.2)	101.91(-0.23)	101.49	0.2	-2	50(-12.1)	15	[5]	[-18]	[-6]	-78	-218	DR	-0.6	HoldShort	(2)	-14	-4	-23	-15	-1.1,0	50
43	Apr/21	13	101.16	100.51	102.23(0.07)	102.48(-0.17)	102.15(-0.09)	101.55	0.3	-2	62(-7.2)	-0	[4]	[-9]	[-13]	-65	-162	DR	-0.7	OpenShort	(6)	-5	-19	-28	-20	-0.8,5	50
44	Apr/21	12	101.16	100.51	102.16(0.11)	102.65(-0.15)	102.24(-0.08)	101.89	0.5	-2	70(-9.1)	15	[6]	[-8]	[-9]	-37	-159	DR	-0.4	OpenShort	(5)	-5	-12	-22	-20	-0.3,21	50
45	Apr/21	11	101.16	100.51	102.05(0.14)	102.8(-0.05)	102.32(-0.17)	102.1	0.7	-2	79(-11.3)	5	[8]	[-10]	[-13]	-8	-182	DR	-0.2	OpenShort	(7)	-10	-24	-10	-20	0,42	50

46	Apr/21	10	101.16	100.51	101.91(0.15)	102.85(0.03)	102.49(-0.13)	102.52	1	-2	90(-5.1)	15	[9]	[-5]	[-7]	18	-122	DR	0	OpenShort	(11)	-8	-9	-9	-20	0.5,55	50
47	Apr/21	9	101.16	100.51	101.76(0.13)	102.82(0.05)	102.62(-0.18)	102.67	1.1	-2	95(-2.4)	20	[8]	[-7]	[10]	28	-83	RG	0	Wait?	(9)	-11	39	-13	-17	0.7,60	50
48	Apr/20	15	101.05	100.62	101.63(0.08)	102.77(-0.04)	102.81(-0.26)	101.99	0.6	-2	98(3.3)	-25	[5]	[-16]	[-9]	23	-105	DR	-0.6	OpenShort?	(7)	-15	-18	8	-20	0.3,65	47
49	Apr/20	14	101.05	100.62	101.55(0.13)	102.81(0.05)	103.08(-0.2)	102.31	0.8	-2	94(-2.5)	-10	[8]	[-9]	[-12]	44	-108	DR	-0.5	OpenShort	(6)	-12	-34	15	-20	0.5,81	47
50	Apr/20	13	101.05	100.62	101.42(0.12)	102.76(0.14)	103.29(0.07)	102.9	1.2	-2	97(1.6)	0	[7]	[9]	[-5]	67	48	CR	-0.3	HoldShort	(10)	4	-22	22	-18	1,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI