|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $250.9800 One month high (close): $299.6600
DHR Daily Change: -2.28% Daily StdDev 1.96% DHR EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $251.13(-2.28%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 275.73 | 263.71 | 255.29(0.07) | 256.64(0.04) | 256.49(-0.17) | 255.65 | -1.3 | | -25 | 12(-0.8) | -40 | [4] | [-12] | [-2] | 8 | -100 | DR | -0.5 | OpenShort | | (5) | -9 | 14 | -21 | -20 | 0.2,53 | 20 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 256.64(hourly_sma_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 263.71(daily_ema_10 3.15%) 275.73(daily_ema_20 7.85%)
|
| | | 2 | Apr/29 | 12 | 275.73 | 263.71 | 255.11(0.06) | 256.53(0.01) | 256.93(-0.23) | 254.96 | -1.4 | | -25 | 13(-0.8) | -50 | [3] | [-16] | [-17] | 9 | -123 | DR | -1 | OpenShort | | (3) | -12 | -26 | -30 | -20 | -0.1,61 | 20 | | 3 | Apr/29 | 11 | 275.73 | 263.71 | 254.95(0.06) | 256.5(0.14) | 257.53(-0.15) | 256.21 | -1.3 | | -25 | 14(-0.3) | -50 | [3] | [-9] | [-12] | 45 | -44 | DR | -0.6 | OpenShort | | (5) | -8 | -19 | -17 | -20 | 0.6,80 | 20 | | 4 | Apr/29 | 10 | 275.73 | 263.71 | 254.79(0.11) | 256.14(0.16) | 257.91(0.17) | 257.1 | -1.2 | | -25 | 14(0.4) | -30 | [6] | [9] | [-11] | 70 | 26 | CR | -0.4 | HoldShort | | (5) | 9 | -28 | -9 | 2 | 1.1,92 | 20 | | 5 | Apr/29 | 9 | 275.73 | 263.71 | 254.5(0.06) | 255.73(0.12) | 257.47(0.26) | 258.46 | -1.1 | | -25 | 14(1) | -20 | [3] | [12] | [8] | 98 | 164 | RG | 0.5 | Wait? | | (7) | 13 | 12 | 3 | 20 | 1.9,100 | 20 | | | | |
| 6 | Apr/28 | 15 | 277.9 | 266.33 | 254.34(0.01) | 255.43(0.14) | 256.8(0.27) | 257.89 | -1.4 | | -24 | 13(-0.4) | -40 | [1] | [12] | [5] | 95 | 197 | RG | 0.6 | Wait? | | (4) | 14 | -1 | 13 | 20 | 1.8,100 | 22 | | 7 | Apr/28 | 14 | 277.9 | 266.33 | 254.32(-0.03) | 255.08(0.16) | 256.12(0.25) | 257.95 | -1.4 | | -24 | 13(-1) | -50 | [-2] | [11] | [8] | 98 | 229 | UR | 1 | SmallShort | | (1) | 13 | 1 | 24 | 20 | 1.9,100 | 22 | | 8 | Apr/28 | 13 | 277.9 | 266.33 | 254.39(0.04) | 254.68(0.16) | 255.47(0.45) | 257.93 | -1.4 | | -24 | 14(0.8) | 0 | [2] | [23] | [25] | 89 | 210 | RG | 1.2 | SmallShort | | (-2) | 23 | 46 | 28 | 20 | 1.8,94 | 22 | | 9 | Apr/28 | 12 | 277.9 | 266.33 | 254.39(0) | 254.28(0.01) | 254.32(0.13) | 255.7 | -1.5 | | -24 | 13(0.1) | -25 | [0] | [2] | [14] | 56 | 92 | UR | 0.7 | SmallShort | | (-1) | 7 | 25 | 19 | 20 | 0.7,88 | 22 | | 10 | Apr/28 | 11 | 277.9 | 266.33 | 254.39(-0) | 254.25(0.12) | 253.98(-0.04) | 254.51 | -1.6 | | -24 | 13(-0.1) | -50 | [0] | [-4] | [2] | 26 | 1 | DP | 0.3 | OpenShort | | (-1) | -2 | -1 | 23 | -20 | 0.1,73 | 22 | | | | |
| 11 | Apr/28 | 10 | 277.9 | 266.33 | 254.39(0) | 253.94(0.12) | 254.09(0.05) | 254.56 | -1.6 | | -24 | 13(0) | -45 | [0] | [1] | [1] | 4 | 23 | UR | 0.2 | SmallShort | | (0) | 3 | -2 | 8 | -1 | 0.1,51 | 22 | | 12 | Apr/28 | 9 | 277.9 | 266.33 | 254.3(-0.03) | 253.64(0.09) | 253.96(0.02) | 254.63 | -1.6 | | -24 | 13(-0.2) | -35 | [-2] | [-2] | [16] | -1 | 44 | DP | 0.4 | OpenShort? | | (-1) | 1 | 47 | 4 | 2 | 0.2,44 | 22 | | 13 | Apr/27 | 15 | 279.95 | 268.96 | 254.37(-0.08) | 253.4(-0.02) | 253.9(-0.15) | 252.4 | -1.9 | | -23 | 13(-0.1) | -50 | [-4] | [-15] | [-13] | -43 | -38 | DT | -0.8 | OpenShort? | | (-4) | -8 | -31 | -7 | -20 | -1,32 | 29 | | 14 | Apr/27 | 14 | 279.95 | 268.96 | 254.58(-0.24) | 253.46(0.08) | 254.29(-0.08) | 253.87 | -1.8 | | -23 | 13(-8.9) | -50 | [-12] | [-11] | [-7] | -20 | 176 | DT | -0.2 | OpenShort | | (-3) | -4 | -21 | 1 | -2 | -0.4,40 | 29 | | 15 | Apr/27 | 13 | 279.95 | 268.96 | 255.18(-0.2) | 253.26(0.01) | 254.5(0.29) | 254.86 | -1.8 | | -23 | 22(-4.9) | -50 | [-10] | [7] | [8] | -13 | 247 | UR | 0.1 | SmallShort | | (-13) | 14 | 9 | 8 | 20 | -0.1,40 | 29 | | | | |
| 16 | Apr/27 | 12 | 279.95 | 268.96 | 255.7(-0.24) | 253.24(-0.13) | 253.76(0.17) | 254.44 | -1.8 | | -23 | 27(-4.5) | -50 | [-12] | [-3] | [9] | -21 | 215 | DP | 0.2 | OpenShort | | (-12) | 9 | 11 | 7 | 20 | -0.3,37 | 29 | | 17 | Apr/27 | 11 | 279.95 | 268.96 | 256.31(-0.25) | 253.57(-0.21) | 253.34(0.16) | 253.91 | -1.8 | | -23 | 32(-3.6) | -50 | [-12] | [-6] | [6] | -23 | 182 | DP | 0.1 | OpenShort | | (-14) | 8 | -4 | 19 | 20 | -0.5,40 | 29 | | 18 | Apr/27 | 10 | 279.95 | 268.96 | 256.96(-0.24) | 254.1(-0.07) | 252.93(0.14) | 254.08 | -1.8 | | -23 | 35(-3) | -50 | [-12] | [-3] | [-4] | -36 | 149 | DT | 0.2 | OpenShort | | (-14) | 7 | -24 | 13 | 17 | -0.6,29 | 29 | | 19 | Apr/27 | 9 | 279.95 | 268.96 | 257.59(-0.24) | 254.29(-0.02) | 252.57(0.21) | 255.24 | -1.7 | | -23 | 38(-2.5) | -50 | [-12] | [1] | [32] | -42 | 184 | UR | 0.5 | SmallShort? | | (-13) | 10 | 84 | 12 | 20 | -0.4,18 | 29 | | 20 | Apr/26 | 15 | 282.21 | 271.9 | 258.21(-0.36) | 254.34(-0.12) | 252.03(-0.27) | 251.25 | -2.4 | | -23 | 41(-6.5) | -50 | [-18] | [-28] | [-11] | -79 | 6 | DT | -0.1 | HoldShort? | | (-17) | -13 | -18 | -1 | -20 | -1.2,1 | 30 | | | | |
| 21 | Apr/26 | 14 | 282.21 | 271.9 | 259.15(-0.51) | 254.65(-0.12) | 252.7(-0.44) | 252.11 | -2.3 | | -23 | 47(-8.4) | -50 | [-25] | [-38] | [-2] | -76 | 104 | DT | -0.1 | HoldShort | | (-20) | -22 | 5 | 0 | -20 | -1.1,2 | 30 | | 22 | Apr/26 | 13 | 282.21 | 271.9 | 260.49(-0.52) | 254.96(-0.15) | 253.82(-0.56) | 251.86 | -2.3 | | -23 | 56(-6.2) | -50 | [-26] | [-45] | [-11] | -79 | 25 | DT | -0.3 | HoldShort | | (-29) | -28 | -18 | -5 | -20 | -1.2,1 | 30 | | 23 | Apr/26 | 12 | 282.21 | 271.9 | 261.86(-0.51) | 255.34(-0.14) | 255.26(-0.29) | 252.73 | -2.3 | | -23 | 62(-4.3) | -50 | [-25] | [-31] | [-1] | -76 | 58 | DT | -0.3 | HoldShort | | (-28) | -14 | 11 | -7 | -20 | -1.1,2 | 30 | | 24 | Apr/26 | 11 | 282.21 | 271.9 | 263.19(-0.55) | 255.69(-0.56) | 256.01(-0.27) | 252.2 | -2.3 | | -23 | 66(-3.4) | -50 | [-27] | [-41] | [-17] | -76 | 32 | DT | -0.4 | HoldShort | | (-29) | -13 | -52 | -7 | 20 | -1.3,7 | 30 | | 25 | Apr/26 | 10 | 282.21 | 271.9 | 264.65(-0.53) | 257.12(-0.41) | 256.7(0.03) | 254.71 | -2.1 | | -23 | 70(-4) | -50 | [-26] | [-22] | [-17] | -65 | 123 | DT | -0.2 | OpenShort | | (-28) | 2 | -58 | 3 | 20 | -1.1,13 | 30 | | | | |
| 26 | Apr/26 | 9 | 282.21 | 271.9 | 266.05(-0.53) | 258.17(-0.34) | 256.62(0.2) | 257.55 | -1.9 | | -23 | 74(-5.5) | -50 | [-26] | [-12] | [-5] | -56 | 222 | DT | 0.1 | OpenShort? | | (-27) | 10 | -32 | 9 | 20 | -0.9,17 | 30 | | 27 | Apr/25 | 15 | 284.38 | 275.99 | 267.46(-0.41) | 259.05(-0.29) | 256.1(0.28) | 259.13 | -2.3 | | -18 | 79(-18.3) | -45 | [-20] | [-5] | [25] | -56 | 140 | DP | 0.3 | OpenShort? | | (-28) | 14 | 55 | 11 | 20 | -0.8,14 | 32 | | 28 | Apr/25 | 14 | 284.38 | 275.99 | 268.57(-0.46) | 259.8(-0.42) | 255.38(0.01) | 256.46 | -2.6 | | -18 | 97(0.4) | -50 | [-23] | [-22] | [8] | -74 | -6 | DP | 0.1 | OpenShort | | (-26) | 1 | 22 | 7 | -4 | -1.1,4 | 32 | | 29 | Apr/25 | 13 | 284.38 | 275.99 | 269.82(-0.5) | 260.89(-0.46) | 255.35(-0.85) | 255.39 | -2.7 | | -18 | 97(2.1) | -50 | [-25] | [-67] | [3] | -84 | -254 | DP | 0 | OpenShort | | (-27) | -43 | 19 | 5 | -20 | -1.4,1 | 32 | | 30 | Apr/25 | 12 | 284.38 | 275.99 | 271.18(-0.53) | 262.09(-0.6) | 257.55(-0.84) | 254.49 | -2.8 | | -18 | 95(3.9) | -50 | [-27] | [-71] | [-9] | -90 | -312 | DT | -0.3 | OpenShort | | (-29) | -43 | -12 | 6 | -20 | -1.6,0 | 32 | | | | |
| 31 | Apr/25 | 11 | 284.38 | 275.99 | 272.62(-0.51) | 263.66(-0.89) | 259.72(-0.88) | 255.05 | -2.7 | | -18 | 91(5.9) | -50 | [-26] | [-80] | [-9] | -95 | -362 | DT | -0.5 | OpenShort | | (-29) | -45 | -14 | -4 | -20 | -1.8,0 | 32 | | 32 | Apr/25 | 10 | 284.38 | 275.99 | 274.02(-0.49) | 266.04(-0.91) | 262.02(-0.92) | 255.75 | -2.6 | | -18 | 85(9) | -50 | [-25] | [-82] | [-10] | -99 | -421 | DT | -0.7 | OpenShort | | (-28) | -47 | -9 | -2 | -20 | -2,1 | 32 | | 33 | Apr/25 | 9 | 284.38 | 275.99 | 275.38(-0.41) | 268.49(-0.81) | 264.44(-0.75) | 256.18 | -2.6 | | -18 | 76(10.2) | -50 | [-21] | [-70] | [-78] | -107 | -486 | DT | -1 | HoldShort? | | (-26) | -38 | -199 | -4 | -20 | -2.3,1 | 32 | | 34 | Apr/22 | 15 | 285.86 | 279.84 | 276.5(-0.19) | 270.69(-0.55) | 266.43(-0.08) | 266.23 | -2.1 | | -14 | 66(-6.8) | -50 | [-10] | [-26] | [6] | -84 | -208 | DP | -0 | OpenShort? | | (-14) | -4 | 17 | 5 | -0 | -1.4,1 | 33 | | 35 | Apr/22 | 14 | 285.86 | 279.84 | 277.02(-0.15) | 272.2(-0.63) | 266.65(-0.36) | 265.39 | -2.2 | | -14 | 73(5.4) | -50 | [-8] | [-42] | [-9] | -93 | -363 | DT | -0.2 | OpenShort | | (-11) | -18 | -20 | 3 | -20 | -1.7,0 | 33 | | | | |
| 36 | Apr/22 | 13 | 285.86 | 279.84 | 277.45(-0.14) | 273.93(-0.71) | 267.6(-0.92) | 266.41 | -2.1 | | -14 | 67(5.2) | -50 | [-7] | [-72] | [-7] | -95 | -487 | DT | -0.2 | OpenShort | | (-8) | -47 | -10 | 1 | -20 | -1.8,0 | 33 | | 37 | Apr/22 | 12 | 285.86 | 279.84 | 277.83(-0.14) | 275.88(-0.53) | 270.08(-0.9) | 266.93 | -2 | | -14 | 62(5.2) | -50 | [-7] | [-66] | [-12] | -98 | -471 | DT | -0.5 | OpenShort | | (-7) | -46 | -5 | -6 | -20 | -1.9,0 | 33 | | 38 | Apr/22 | 11 | 285.86 | 279.84 | 278.21(-0.14) | 277.34(-0.51) | 272.52(-0.89) | 267.19 | -2 | | -14 | 57(6.4) | -50 | [-7] | [-65] | [-17] | -103 | -479 | DT | -1 | HoldShort | | (-7) | -45 | -1 | -29 | -20 | -2.1,0 | 33 | | 39 | Apr/22 | 10 | 285.86 | 279.84 | 278.6(-0.17) | 278.76(-0.6) | 274.98(-1.11) | 267.23 | -2 | | -14 | 51(9.3) | -50 | [-9] | [-79] | [-39] | -97 | -514 | DT | -1.7 | OpenShort | | (-7) | -56 | -59 | -34 | -20 | -2.4,13 | 33 | | 40 | Apr/22 | 9 | 285.86 | 279.84 | 279.08(-0.05) | 280.43(-0.41) | 278.08(-0.77) | 270.23 | -1.7 | | -14 | 41(2.4) | -50 | [-3] | [-56] | [-71] | -80 | -458 | DT | -2.1 | OpenShort? | | (-5) | -39 | -161 | -31 | -20 | -2.3,28 | 33 | | | | |
| 41 | Apr/21 | 15 | 287.08 | 283.35 | 279.22(0.06) | 281.58(-0.15) | 280.25(-0.51) | 278.69 | -1.1 | | -7 | 39(-8.7) | -50 | [3] | [-31] | [-11] | -15 | -200 | DR | -0.4 | OpenShort? | | (4) | -26 | -12 | -21 | -20 | -0.1,38 | 38 | | 42 | Apr/21 | 14 | 287.08 | 283.35 | 279.04(0.09) | 282.01(-0.09) | 281.68(-0.17) | 279.32 | -1 | | -7 | 48(-1.9) | -35 | [5] | [-12] | [-7] | 4 | -124 | DR | -0.6 | OpenShort | | (4) | -9 | 1 | -20 | -20 | 0.1,51 | 38 | | 43 | Apr/21 | 13 | 287.08 | 283.35 | 278.78(0.06) | 282.27(-0.02) | 282.16(-0.15) | 279.29 | -1 | | -7 | 49(-0.9) | -50 | [3] | [-9] | [-22] | 14 | -78 | DR | -0.7 | OpenShort | | (5) | -8 | -36 | -24 | -20 | 0.1,61 | 38 | | 44 | Apr/21 | 12 | 287.08 | 283.35 | 278.6(0.12) | 282.32(0.16) | 282.59(-0.08) | 281.2 | -0.8 | | -7 | 50(-0.6) | -45 | [6] | [-0] | [-16] | 47 | -50 | DR | -0.4 | OpenShort | | (5) | -4 | -30 | -6 | -20 | 0.7,79 | 38 | | 45 | Apr/21 | 11 | 287.08 | 283.35 | 278.27(0.17) | 281.86(0.31) | 282.81(-0.04) | 282.78 | -0.6 | | -7 | 51(0) | -40 | [9] | [7] | [-22] | 64 | -19 | CR | -0 | HoldShort | | (8) | -2 | -56 | -3 | -20 | 1.1,86 | 38 | | | | |
| 46 | Apr/21 | 10 | 287.08 | 283.35 | 277.8(0.22) | 280.99(0.48) | 282.92(0.29) | 285.78 | -0.2 | | -7 | 51(6.4) | 40 | [12] | [29] | [27] | 87 | 143 | UT | 0.7 | OpenLong | | (13) | 15 | 76 | -1 | 20 | 2,87 | 38 | | 47 | Apr/21 | 9 | 287.08 | 283.35 | 277.2(0.1) | 279.66(0.21) | 282.1(-0.1) | 281.74 | -0.7 | | -7 | 45(0.7) | -30 | [5] | [-0] | [1] | 66 | 35 | RG | -0.1 | Wait? | | (6) | -5 | 10 | -14 | -4 | 1.3,83 | 38 | | 48 | Apr/20 | 15 | 287.53 | 284.47 | 276.92(0.09) | 279.08(0.22) | 282.39(0.09) | 281.23 | -0.8 | | -7 | 44(-0.4) | -30 | [5] | [10] | [-3] | 72 | 92 | CR | -0.3 | HoldShort? | | (6) | 5 | -22 | 24 | 5 | 1.3,89 | 36 | | 49 | Apr/20 | 14 | 287.53 | 284.47 | 276.66(0.08) | 278.48(0.27) | 282.15(0.44) | 282.38 | -0.7 | | -7 | 44(3.9) | -10 | [4] | [30] | [2] | 89 | 240 | RG | 0.1 | Wait | | (7) | 23 | -19 | 30 | 20 | 1.7,96 | 36 | | 50 | Apr/20 | 13 | 287.53 | 284.47 | 276.43(0.07) | 277.73(0.31) | 280.91(0.67) | 283.4 | -0.6 | | -7 | 40(4.4) | 10 | [4] | [43] | [15] | 108 | 348 | RG | 0.8 | SmallShort | | (5) | 35 | 7 | 36 | 20 | 2.3,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|