|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $96.1300 One month high (close): $106.6400
CVS Daily Change: -4.68% Daily StdDev 1.67% CVS EMA_5_Trend: -1.1% 10Minute StdDev: $1.9553
Latest Price : $96.13(-4.68%) | Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($2) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 102.59 | 102.04 | 100.42(-0.28) | 99.47(-0.42) | 97.83(-0.87) | 96.83 | -2.3 | | -8 | 64(7.3) | -50 | [-17] | [-73] | [-13] | -105 | -300 | DT | -0.6 | HoldShort | | (-17) | -52 | -17 | 1 | -20 | -2.2,0 | 22 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.47(hourly_sma_10 2.73%) 100.42(hourly_sma_20 3.71%) 102.04(daily_ema_10 5.38%) 102.59(daily_ema_20 5.95%)
|
| | | 2 | Apr/29 | 12 | 102.59 | 102.04 | 100.7(-0.26) | 99.89(-0.5) | 98.69(-0.82) | 97.09 | -2.2 | | -8 | 57(7.8) | -50 | [-16] | [-72] | [-23] | -113 | -308 | DT | -1.1 | HoldShort | | (-17) | -49 | -43 | -8 | -20 | -2.5,0 | 22 | | 3 | Apr/29 | 11 | 102.59 | 102.04 | 100.96(-0.24) | 100.39(-0.37) | 99.51(-0.79) | 97.76 | -1.9 | | -8 | 49(9) | -50 | [-14] | [-66] | [-28] | -115 | -279 | DT | -1.4 | HoldShort | | (-16) | -47 | -41 | -32 | -20 | -2.6,0 | 22 | | 4 | Apr/29 | 10 | 102.59 | 102.04 | 101.2(-0.18) | 100.76(-0.32) | 100.3(-0.48) | 98.4 | -1.7 | | -8 | 40(6.7) | -50 | [-11] | [-45] | [-26] | -107 | -223 | DT | -1.9 | HoldShort | | (-13) | -29 | -40 | -31 | -20 | -2.8,13 | 22 | | 5 | Apr/29 | 9 | 102.59 | 102.04 | 101.38(-0.16) | 101.08(-0.3) | 100.78(-0.33) | 99.03 | -1.4 | | -8 | 33(7.8) | -50 | [-10] | [-35] | [-52] | -90 | -155 | DT | -2.1 | OpenShort? | | (-11) | -20 | -127 | -24 | -20 | -2.8,30 | 22 | | | | |
| 6 | Apr/28 | 15 | 102.89 | 102.86 | 101.54(-0.04) | 101.38(-0.06) | 101.11(0.02) | 101.07 | -0.9 | | -3 | 25(-5.2) | -25 | [-2] | [-3] | [-4] | -19 | -7 | DT | -0.1 | OpenShort? | | (-3) | 1 | -15 | 9 | -11 | -0.7,49 | 44 | | 7 | Apr/28 | 14 | 102.89 | 102.86 | 101.58(-0.01) | 101.44(0.03) | 101.09(-0.19) | 101.31 | -0.8 | | -3 | 31(0.2) | -40 | [-1] | [-13] | [-5] | -13 | -68 | DT | 0.3 | OpenShort | | (-2) | -12 | -14 | 8 | -18 | -0.4,47 | 44 | | 8 | Apr/28 | 13 | 102.89 | 102.86 | 101.59(0.05) | 101.41(0.14) | 101.28(0.08) | 101.53 | -0.7 | | -3 | 30(-1.7) | 25 | [3] | [8] | [9] | -18 | -40 | UT | 0.4 | OpenLong | | (0) | 5 | 32 | -3 | -10 | -0.1,35 | 44 | | 9 | Apr/28 | 12 | 102.89 | 102.86 | 101.54(0.03) | 101.27(0.02) | 101.2(-0.18) | 101.01 | -0.9 | | -3 | 32(-2.5) | -5 | [2] | [-12] | [1] | -45 | -126 | RG | -0.3 | Wait | | (1) | -11 | 24 | -28 | -20 | -0.8,25 | 44 | | 10 | Apr/28 | 11 | 102.89 | 102.86 | 101.51(0.04) | 101.25(-0.12) | 101.38(-0.28) | 100.63 | -1.1 | | -3 | 35(-2.7) | -30 | [3] | [-23] | [-12] | -36 | -200 | DR | -1 | OpenShort | | (2) | -18 | -23 | -17 | -17 | -1.2,44 | 44 | | | | |
| 11 | Apr/28 | 10 | 102.89 | 102.86 | 101.47(0.05) | 101.37(-0.14) | 101.66(-0.15) | 100.99 | -0.9 | | -3 | 37(-3.8) | -40 | [3] | [-15] | [-27] | -10 | -139 | DR | -0.9 | OpenShort | | (3) | -10 | -73 | -15 | 3 | -0.6,55 | 44 | | 12 | Apr/28 | 9 | 102.89 | 102.86 | 101.42(0.08) | 101.51(-0.02) | 101.81(0.27) | 102.18 | -0.3 | | -3 | 41(0.6) | 45 | [5] | [16] | [23] | 40 | 57 | UT | 0.4 | OpenLong? | | (8) | 17 | 53 | 3 | 20 | 0.9,67 | 44 | | 13 | Apr/27 | 15 | 103.03 | 103.27 | 101.42(0) | 101.53(-0.11) | 101.54(0.19) | 101.32 | -0.8 | | -3 | 41(-1.2) | -25 | [0] | [6] | [-8] | 14 | 48 | CR | -0.3 | HoldShort? | | (2) | 12 | -28 | 4 | 6 | -0,64 | 49 | | 14 | Apr/27 | 14 | 103.03 | 103.27 | 101.34(-0.01) | 101.64(-0.04) | 101.35(0.24) | 101.78 | -0.6 | | -3 | 42(-0.6) | -20 | [-1] | [11] | [2] | 36 | 108 | UR | 0.5 | SmallShort | | (2) | 15 | -13 | 24 | 20 | 0.5,73 | 49 | | 15 | Apr/27 | 13 | 103.03 | 103.27 | 101.35(-0.01) | 101.68(-0.01) | 101.11(0.03) | 101.98 | -0.5 | | -3 | 42(-0.4) | -15 | [-1] | [-1] | [11] | 31 | 77 | DP | 1 | OpenShort | | (-1) | 2 | 18 | 23 | 20 | 0.7,63 | 49 | | | | |
| 16 | Apr/27 | 12 | 103.03 | 103.27 | 101.36(-0.05) | 101.69(-0.02) | 101.08(-0.12) | 101.7 | -0.7 | | -3 | 43(-2.4) | -10 | [-3] | [-11] | [17] | 2 | 49 | DP | 0.7 | OpenShort | | (-1) | -8 | 50 | 3 | 4 | 0.4,42 | 49 | | 17 | Apr/27 | 11 | 103.03 | 103.27 | 101.41(-0.1) | 101.71(-0.06) | 101.2(-0.3) | 100.9 | -1.1 | | -3 | 45(-2.3) | -50 | [-6] | [-24] | [3] | -36 | -24 | DP | -0.3 | OpenShort | | (-6) | -19 | 35 | -26 | -20 | -0.6,29 | 49 | | 18 | Apr/27 | 10 | 103.03 | 103.27 | 101.51(-0.13) | 101.77(-0.04) | 101.5(-0.4) | 100.35 | -1.3 | | -3 | 47(-0.9) | -50 | [-8] | [-30] | [-18] | -38 | -80 | DT | -1.2 | OpenShort | | (-8) | -25 | -19 | -29 | -20 | -1.2,42 | 49 | | 19 | Apr/27 | 9 | 103.03 | 103.27 | 101.64(-0.13) | 101.81(0.04) | 101.91(-0.34) | 100.65 | -1.2 | | -3 | 48(-1.2) | -50 | [-8] | [-24] | [-35] | -8 | -55 | DT | -1.3 | OpenShort? | | (-8) | -21 | -74 | -18 | -20 | -1,67 | 49 | | 20 | Apr/26 | 15 | 103.22 | 103.67 | 101.77(-0.08) | 101.77(0.2) | 102.26(-0.04) | 101.84 | -0.7 | | -3 | 50(-4) | -50 | [-5] | [0] | [-11] | 41 | 80 | DT | -0.4 | OpenShort? | | (-4) | -3 | -28 | 3 | -20 | 0.1,88 | 58 | | | | |
| 21 | Apr/26 | 14 | 103.22 | 103.67 | 101.85(-0.16) | 101.57(0.24) | 102.3(0.08) | 102.29 | -0.5 | | -3 | 54(-12.7) | -50 | [-10] | [8] | [-2] | 50 | 215 | RG | -0 | Wait | | (-4) | 5 | -10 | 11 | -3 | 0.4,90 | 58 | | 22 | Apr/26 | 13 | 103.22 | 103.67 | 102.01(-0.18) | 101.33(0.17) | 102.22(0.18) | 102.45 | -0.4 | | -3 | 66(-13.3) | -50 | [-11] | [11] | [7] | 45 | 259 | UR | 0.2 | SmallShort | | (-10) | 11 | 3 | 16 | 20 | 0.3,87 | 58 | | 23 | Apr/26 | 12 | 103.22 | 103.67 | 102.19(-0.17) | 101.16(0.13) | 102.04(0.32) | 102.41 | -0.4 | | -3 | 80(-9.4) | -35 | [-10] | [19] | [11] | 31 | 263 | UR | 0.2 | SmallShort | | (-12) | 20 | 8 | 19 | 20 | 0.1,78 | 58 | | 24 | Apr/26 | 11 | 103.22 | 103.67 | 102.36(-0.18) | 101.03(0.01) | 101.71(0.41) | 102.28 | -0.5 | | -3 | 89(-7.8) | -30 | [-11] | [21] | [14] | 17 | 265 | UR | 0.3 | SmallShort | | (-11) | 25 | 10 | 20 | 20 | -0,67 | 58 | | 25 | Apr/26 | 10 | 103.22 | 103.67 | 102.54(-0.18) | 101.02(0.01) | 101.29(0.49) | 102.12 | -0.6 | | -3 | 97(-6.8) | -5 | [-11] | [26] | [16] | -3 | 254 | UR | 0.4 | SmallShort | | (-13) | 30 | 18 | 23 | 20 | -0.2,52 | 58 | | | | |
| 26 | Apr/26 | 9 | 103.22 | 103.67 | 102.72(-0.2) | 101.01(-0.1) | 100.8(0.36) | 101.83 | -0.7 | | -3 | 104(-5) | -20 | [-12] | [14] | [14] | -25 | 193 | UR | 0.5 | SmallShort? | | (-13) | 22 | 16 | 19 | 20 | -0.4,35 | 58 | | 27 | Apr/25 | 15 | 103.54 | 103.99 | 102.93(-0.2) | 101.11(-0.13) | 100.44(0.17) | 101.57 | -0.9 | | -3 | 109(7.6) | 0 | [-12] | [1] | [26] | -43 | 107 | UR | 0.5 | SmallShort? | | (-15) | 10 | 53 | 17 | 20 | -0.6,22 | 57 | | 28 | Apr/25 | 14 | 103.54 | 103.99 | 103.14(-0.29) | 101.24(-0.23) | 100.27(-0.09) | 100.71 | -1.3 | | -3 | 101(-2.1) | -40 | [-18] | [-20] | [14] | -71 | 18 | DP | 0.2 | OpenShort | | (-16) | -6 | 33 | 10 | 10 | -1.1,7 | 57 | | 29 | Apr/25 | 13 | 103.54 | 103.99 | 103.44(-0.32) | 101.47(-0.3) | 100.36(-0.4) | 100.18 | -1.5 | | -3 | 103(1) | -50 | [-19] | [-41] | [4] | -83 | -107 | DP | -0.1 | OpenShort | | (-21) | -24 | 18 | 4 | -20 | -1.4,2 | 57 | | 30 | Apr/25 | 12 | 103.54 | 103.99 | 103.77(-0.36) | 101.78(-0.35) | 100.76(-0.46) | 99.9 | -1.7 | | -3 | 102(3) | -50 | [-22] | [-47] | [-3] | -93 | -135 | DT | -0.4 | OpenShort | | (-22) | -28 | 3 | 2 | -20 | -1.7,0 | 57 | | | | |
| 31 | Apr/25 | 11 | 103.54 | 103.99 | 104.14(-0.34) | 102.14(-0.54) | 101.23(-0.54) | 99.86 | -1.7 | | -3 | 99(6) | -50 | [-21] | [-57] | [-22] | -100 | -213 | DT | -0.6 | HoldShort | | (-23) | -33 | -55 | -3 | -20 | -2,0 | 57 | | 32 | Apr/25 | 10 | 103.54 | 103.99 | 104.5(-0.31) | 102.69(-0.51) | 101.78(-0.42) | 100.74 | -1.3 | | -3 | 93(4.7) | -50 | [-19] | [-48] | [-9] | -95 | -163 | DT | -0.5 | OpenShort | | (-20) | -26 | -23 | 1 | -20 | -1.8,0 | 57 | | 33 | Apr/25 | 9 | 103.54 | 103.99 | 104.83(-0.25) | 103.22(-0.45) | 102.21(-0.37) | 101.1 | -1.1 | | -3 | 88(7.7) | -50 | [-15] | [-43] | [-26] | -98 | -207 | DT | -0.6 | OpenShort? | | (-19) | -22 | -67 | -1 | -20 | -1.9,0 | 57 | | 34 | Apr/22 | 15 | 103.86 | 104.48 | 105.09(-0.17) | 103.69(-0.36) | 102.59(-0.21) | 102.18 | -0.7 | | -1 | 81(12.9) | -50 | [-10] | [-28] | [-2] | -90 | -167 | DT | -0.2 | OpenShort? | | (-14) | -13 | 0 | 1 | -20 | -1.6,0 | 54 | | 35 | Apr/22 | 14 | 103.86 | 104.48 | 105.27(-0.09) | 104.06(-0.35) | 102.81(-0.25) | 102.18 | -0.7 | | -1 | 68(5) | -50 | [-6] | [-29] | [-15] | -98 | -263 | DT | -0.4 | OpenShort | | (-11) | -15 | -31 | -3 | -20 | -1.9,0 | 54 | | | | |
| 36 | Apr/22 | 13 | 103.86 | 104.48 | 105.36(-0.03) | 104.43(-0.32) | 103.07(-0.51) | 102.68 | -0.5 | | -1 | 63(2) | -40 | [-2] | [-43] | [-9] | -95 | -344 | DT | -0.3 | OpenShort | | (-4) | -31 | -12 | -7 | -20 | -1.8,0 | 54 | | 37 | Apr/22 | 12 | 103.86 | 104.48 | 105.39(-0.01) | 104.76(-0.28) | 103.6(-0.61) | 102.88 | -0.4 | | -1 | 61(1) | -35 | [-1] | [-47] | [-12] | -93 | -378 | DT | -0.5 | HoldShort | | (-1) | -37 | -10 | -15 | -20 | -1.7,0 | 54 | | 38 | Apr/22 | 11 | 103.86 | 104.48 | 105.4(-0.03) | 105.05(-0.33) | 104.24(-0.53) | 103.04 | -0.3 | | -1 | 60(1.7) | -40 | [-2] | [-44] | [-13] | -90 | -319 | DT | -0.8 | OpenShort | | (-1) | -32 | -10 | -27 | -20 | -1.6,0 | 54 | | 39 | Apr/22 | 10 | 103.86 | 104.48 | 105.43(-0.02) | 105.4(-0.33) | 104.8(-0.48) | 103.21 | -0.3 | | -1 | 58(1.2) | -35 | [-1] | [-41] | [-17] | -75 | -307 | DT | -1.1 | OpenShort | | (-1) | -29 | -16 | -34 | -20 | -1.6,15 | 54 | | 40 | Apr/22 | 9 | 103.86 | 104.48 | 105.45(-0.03) | 105.75(-0.36) | 105.31(-0.46) | 103.47 | -0.2 | | -1 | 57(1.5) | -40 | [-2] | [-41] | [-49] | -47 | -273 | DT | -1.3 | OpenShort? | | (-1) | -28 | -116 | -24 | -20 | -1.4,38 | 54 | | | | |
| 41 | Apr/21 | 15 | 104.17 | 104.71 | 105.48(0.07) | 106.13(-0.17) | 105.8(-0.11) | 105.41 | 0.5 | | 3 | 55(0.3) | 5 | [4] | [-10] | [-15] | -9 | -104 | DR | -0.3 | OpenShort? | | (4) | -7 | -37 | -13 | -11 | -0.1,44 | 62 | | 42 | Apr/21 | 14 | 104.17 | 104.71 | 105.41(0.14) | 106.31(-0.11) | 105.92(0.09) | 106.04 | 0.7 | | 3 | 55(-2.6) | 50 | [9] | [6] | [5] | 27 | -56 | UT | 0.1 | OpenLong | | (7) | 6 | 13 | -1 | 9 | 0.5,64 | 62 | | 43 | Apr/21 | 13 | 104.17 | 104.71 | 105.26(0.1) | 106.43(-0.07) | 105.83(-0.17) | 105.82 | 0.7 | | 3 | 58(-1.4) | 20 | [6] | [-10] | [-4] | 25 | -92 | DR | -0 | OpenShort | | (8) | -11 | -1 | -5 | -20 | 0.4,65 | 62 | | 44 | Apr/21 | 12 | 104.17 | 104.71 | 105.16(0.1) | 106.5(0.02) | 106.01(-0.16) | 105.84 | 0.7 | | 3 | 59(-0.9) | 15 | [6] | [-7] | [-6] | 30 | -78 | DR | -0.1 | OpenShort | | (7) | -10 | -4 | -4 | -20 | 0.5,67 | 62 | | 45 | Apr/21 | 11 | 104.17 | 104.71 | 105.05(0.12) | 106.48(0.19) | 106.18(-0.25) | 105.91 | 0.7 | | 3 | 60(-1.1) | 20 | [8] | [-7] | [-9] | 31 | -101 | DR | -0.2 | OpenShort | | (7) | -16 | -3 | -13 | -20 | 0.6,66 | 62 | | | | |
| 46 | Apr/21 | 10 | 104.17 | 104.71 | 104.92(0.12) | 106.28(0.26) | 106.45(-0.2) | 105.96 | 0.7 | | 3 | 61(-0.3) | 35 | [8] | [-1] | [-3] | 39 | -69 | DR | -0.3 | OpenShort | | (8) | -12 | 15 | -14 | -20 | 0.7,71 | 62 | | 47 | Apr/21 | 9 | 104.17 | 104.71 | 104.79(0.09) | 106(0.23) | 106.66(-0.34) | 105.71 | 0.6 | | 3 | 61(-0.4) | -20 | [6] | [-11] | [-27] | 43 | -83 | DR | -0.6 | OpenShort? | | (7) | -21 | -53 | -19 | -20 | 0.6,78 | 62 | | 48 | Apr/20 | 15 | 104.21 | 104.42 | 104.7(0.11) | 105.76(0.27) | 107.02(0.01) | 106.62 | 0.9 | | 3 | 62(2.9) | 40 | [7] | [14] | [1] | 70 | 73 | UT | -0.3 | OpenLong? | | (9) | 1 | -7 | 23 | -3 | 1.2,90 | 57 | | 49 | Apr/20 | 14 | 104.21 | 104.42 | 104.58(0.12) | 105.47(0.29) | 107.01(0.21) | 106.74 | 1 | | 3 | 59(3.4) | 50 | [8] | [27] | [-4] | 80 | 143 | CR | -0.2 | OpenShort | | (8) | 13 | -31 | 27 | 20 | 1.4,95 | 57 | | 50 | Apr/20 | 13 | 104.21 | 104.42 | 104.45(0.13) | 105.16(0.31) | 106.79(0.65) | 107.28 | 1.2 | | 3 | 55(6.3) | 50 | [8] | [55] | [13] | 99 | 303 | UT | 0.3 | OpenLong | | (10) | 41 | 6 | 33 | 20 | 2,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|