|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $124.3500 One month high (close): $141.8500
COF Daily Change: -3.68% Daily StdDev 2.49% COF EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $124.62(-3.68%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 132.8 | 134.03 | 126.98(-0.24) | 128.35(0.13) | 128.72(-0.3) | 127.83 | -1.1 | | -1 | 51(-8.8) | -50 | [-10] | [-14] | [-7] | 23 | 224 | DT | -0.4 | OpenShort | | (-9) | -12 | -5 | -6 | -20 | 0.4,63 | 44 | Sample size 6 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -1.13%(50%)
Daily Trend: %
Up Forces: 128.35(hourly_sma_10 0.41%)
Down Forces: 126.98(hourly_sma_20 -0.66%)
Support Levels:
Resistance Levels: 132.8(daily_ema_20 3.89%) 134.03(daily_ema_10 4.85%)
|
| | | 2 | Apr/29 | 12 | 132.8 | 134.03 | 127.28(-0.22) | 128.18(0.16) | 129.11(-0.19) | 127.97 | -1 | | -1 | 59(-7) | -50 | [-9] | [-9] | [-12] | 25 | 212 | DT | -0.4 | OpenShort | | (-10) | -8 | -22 | -5 | -20 | 0.2,70 | 44 | | 3 | Apr/29 | 11 | 132.8 | 134.03 | 127.56(-0.2) | 127.98(0.29) | 129.36(0.05) | 128.64 | -0.9 | | -1 | 66(-5.3) | -50 | [-8] | [3] | [-3] | 41 | 279 | RG | -0.2 | Wait | | (-9) | 2 | -5 | 4 | -20 | 0.3,83 | 44 | | 4 | Apr/29 | 10 | 132.8 | 134.03 | 127.81(-0.2) | 127.61(0.28) | 129.3(0.3) | 128.78 | -0.8 | | -1 | 72(-4.9) | -50 | [-8] | [13] | [-14] | 40 | 337 | RG | -0.2 | Wait | | (-9) | 12 | -50 | 12 | 6 | 0.3,82 | 44 | | 5 | Apr/29 | 9 | 132.8 | 134.03 | 128.06(-0.17) | 127.25(0.47) | 128.91(0.72) | 130.29 | -0.5 | | -1 | 77(-5.6) | 0 | [-7] | [34] | [14] | 41 | 497 | UR | 0.4 | SmallShort? | | (-6) | 29 | 17 | 20 | 20 | 0.6,76 | 44 | | | | |
| 6 | Apr/28 | 15 | 133.19 | 134.96 | 128.28(-0.18) | 126.66(0.42) | 127.99(0.61) | 129.78 | -0.8 | | 2 | 82(-12.2) | 10 | [-7] | [30] | [16] | 28 | 431 | UR | 0.5 | SmallShort? | | (-9) | 25 | 15 | 21 | 20 | 0.4,68 | 53 | | 7 | Apr/28 | 14 | 133.19 | 134.96 | 128.51(-0.26) | 126.13(0.41) | 127.22(0.51) | 129.31 | -0.9 | | 2 | 94(-7.2) | -5 | [-11] | [25] | [22] | 3 | 427 | UR | 0.5 | SmallShort | | (-9) | 21 | 37 | 16 | 20 | 0.2,48 | 53 | | 8 | Apr/28 | 13 | 133.19 | 134.96 | 128.85(-0.27) | 125.61(0.4) | 126.58(0.55) | 128.21 | -1.1 | | 2 | 102(-4.8) | 10 | [-11] | [26] | [22] | -18 | 336 | UR | 0.4 | SmallShort | | (-14) | 22 | 47 | 11 | 20 | -0.1,35 | 53 | | 9 | Apr/28 | 12 | 133.19 | 134.96 | 129.2(-0.29) | 125.11(0.14) | 125.89(0.23) | 126.83 | -1.5 | | 2 | 106(-2.1) | 15 | [-12] | [8] | [17] | -36 | 148 | UR | 0.2 | SmallShort | | (-15) | 9 | 34 | 7 | 20 | -0.5,27 | 53 | | 10 | Apr/28 | 11 | 133.19 | 134.96 | 129.58(-0.31) | 124.94(-0.54) | 125.6(0.22) | 125.83 | -1.7 | | 2 | 108(-0.1) | -5 | [-13] | [-6] | [12] | -46 | 56 | RG | 0 | Wait | | (-15) | 9 | -8 | 8 | 20 | -0.8,24 | 53 | | | | |
| 11 | Apr/28 | 10 | 133.19 | 134.96 | 129.98(-0.25) | 125.62(-0.61) | 125.33(0.23) | 126.07 | -1.6 | | 2 | 109(1.4) | 0 | [-10] | [-7] | [14] | -50 | -10 | RG | 0.2 | Wait | | (-13) | 9 | 1 | 7 | 20 | -0.8,20 | 53 | | 12 | Apr/28 | 9 | 133.19 | 134.96 | 130.31(-0.23) | 126.39(-0.6) | 125.04(0.32) | 126.04 | -1.6 | | 2 | 107(2) | 20 | [-9] | [-3] | [24] | -56 | -35 | RG | 0.2 | Wait? | | (-11) | 13 | 41 | 9 | 20 | -0.9,17 | 53 | | 13 | Apr/27 | 15 | 133.46 | 135.38 | 130.61(-0.28) | 127.15(-0.68) | 124.64(0.23) | 124.85 | -2 | | -1 | 105(2.5) | -45 | [-11] | [-10] | [-1] | -71 | -122 | DT | 0 | OpenShort? | | (-12) | 9 | -12 | 6 | 20 | -1.3,12 | 47 | | 14 | Apr/27 | 14 | 133.46 | 135.38 | 130.98(-0.43) | 128.02(-0.64) | 124.36(0.08) | 125.19 | -1.9 | | -1 | 103(0.7) | -40 | [-18] | [-17] | [8] | -72 | -5 | DP | 0.2 | OpenShort | | (-12) | 3 | 24 | 10 | -16 | -1.3,11 | 47 | | 15 | Apr/27 | 13 | 133.46 | 135.38 | 131.55(-0.46) | 128.85(-0.8) | 124.26(-1.29) | 124.5 | -2.1 | | -1 | 102(4.2) | -50 | [-19] | [-77] | [-5] | -82 | -407 | DT | 0.1 | OpenShort | | (-21) | -53 | -3 | 12 | -20 | -1.6,8 | 47 | | | | |
| 16 | Apr/27 | 12 | 133.46 | 135.38 | 132.16(-0.49) | 129.89(-0.78) | 125.89(-1.45) | 124.58 | -2.1 | | -1 | 98(5.6) | -50 | [-20] | [-84] | [-3] | -90 | -448 | DT | -0.3 | OpenShort | | (-21) | -60 | 17 | 9 | -20 | -1.8,5 | 47 | | 17 | Apr/27 | 11 | 133.46 | 135.38 | 132.81(-0.52) | 130.91(-0.92) | 127.74(-1.51) | 124.1 | -2.2 | | -1 | 92(10.3) | -50 | [-22] | [-90] | [-8] | -103 | -522 | DT | -0.9 | HoldShort | | (-23) | -62 | 27 | -16 | -20 | -2.2,2 | 47 | | 18 | Apr/27 | 10 | 133.46 | 135.38 | 133.5(-0.5) | 132.12(-0.85) | 129.7(-1.47) | 123.33 | -2.4 | | -1 | 82(16.4) | -50 | [-21] | [-86] | [-45] | -119 | -631 | DT | -1.8 | HoldShort | | (-24) | -61 | -53 | -27 | -20 | -2.9,4 | 47 | | 19 | Apr/27 | 9 | 133.46 | 135.38 | 134.17(-0.5) | 133.25(-0.72) | 131.63(-1.36) | 124.89 | -2 | | -1 | 65(21.1) | -50 | [-21] | [-79] | [-110] | -118 | -533 | DT | -2.4 | HoldShort? | | (-21) | -56 | -249 | -26 | -20 | -3.3,15 | 47 | | 20 | Apr/26 | 15 | 134.06 | 136.33 | 134.85(-0.21) | 134.22(-0.1) | 133.44(-0.34) | 132.61 | -0.4 | | 4 | 44(-7.5) | -45 | [-9] | [-18] | [-18] | -54 | -48 | DT | -0.4 | OpenShort? | | (-9) | -14 | -36 | -5 | -20 | -1.2,26 | 56 | | | | |
| 21 | Apr/26 | 14 | 134.06 | 136.33 | 135.13(-0.23) | 134.35(0.1) | 133.9(-0.13) | 133.75 | -0.1 | | 4 | 52(-6) | -30 | [-10] | [-6] | [-4] | -38 | 99 | DT | -0.1 | OpenShort | | (-7) | -6 | 1 | -1 | -20 | -0.7,30 | 56 | | 22 | Apr/26 | 13 | 134.06 | 136.33 | 135.44(-0.26) | 134.22(0.13) | 134.07(-0.33) | 133.72 | -0.1 | | 4 | 58(-7.1) | -35 | [-11] | [-14] | [-3] | -40 | 50 | DT | -0.2 | OpenShort | | (-10) | -14 | 8 | -7 | -20 | -0.8,30 | 56 | | 23 | Apr/26 | 12 | 134.06 | 136.33 | 135.79(-0.31) | 134.05(0.07) | 134.52(-0.27) | 133.48 | -0.2 | | 4 | 65(-6.3) | -30 | [-13] | [-14] | [-6] | -39 | 76 | DT | -0.4 | OpenShort | | (-12) | -12 | -6 | -4 | -20 | -0.9,34 | 56 | | 24 | Apr/26 | 11 | 134.06 | 136.33 | 136.21(-0.3) | 133.95(-0.22) | 134.89(-0.1) | 133.68 | -0.1 | | 4 | 71(-5.7) | -40 | [-13] | [-12] | [-11] | -34 | 86 | DT | -0.5 | OpenShort | | (-13) | -4 | -38 | -5 | 20 | -0.9,39 | 56 | | 25 | Apr/26 | 10 | 134.06 | 136.33 | 136.62(-0.28) | 134.25(-0.13) | 135.02(0.17) | 134.87 | 0.2 | | 4 | 77(-6.8) | -5 | [-12] | [1] | [9] | -18 | 195 | UR | -0.1 | SmallShort | | (-12) | 7 | 9 | 8 | 20 | -0.6,47 | 56 | | | | |
| 26 | Apr/26 | 9 | 134.06 | 136.33 | 137.01(-0.32) | 134.43(-0.22) | 134.79(0.31) | 134.6 | 0.1 | | 4 | 84(-6.4) | -20 | [-14] | [5] | [-9] | -27 | 223 | RG | -0.1 | Wait? | | (-13) | 13 | -45 | 11 | 20 | -0.8,43 | 56 | | 27 | Apr/25 | 15 | 134.13 | 136.33 | 137.45(-0.28) | 134.72(-0.11) | 134.38(0.61) | 136.03 | 0.5 | | 6 | 90(-7.6) | 35 | [-12] | [22] | [19] | -19 | 338 | UR | 0.5 | SmallShort? | | (-12) | 26 | 27 | 19 | 20 | -0.4,41 | 61 | | 28 | Apr/25 | 14 | 134.13 | 136.33 | 137.84(-0.25) | 134.87(-0.17) | 133.56(0.41) | 135.18 | 0.3 | | 6 | 98(-1) | 35 | [-11] | [12] | [16] | -41 | 161 | UR | 0.4 | SmallShort | | (-15) | 17 | 27 | 18 | 20 | -0.7,27 | 61 | | 29 | Apr/25 | 13 | 134.13 | 136.33 | 138.18(-0.25) | 135.1(-0.27) | 133.02(-0.33) | 134.34 | 0.1 | | 6 | 99(1.1) | -5 | [-11] | [-21] | [9] | -59 | -114 | RG | 0.4 | Wait | | (-12) | -14 | 16 | 15 | 17 | -1,16 | 61 | | 30 | Apr/25 | 12 | 134.13 | 136.33 | 138.53(-0.31) | 135.47(-0.32) | 133.46(-0.45) | 133.84 | -0.1 | | 6 | 98(2) | -5 | [-13] | [-28] | [15] | -76 | -146 | RG | 0.1 | Wait | | (-12) | -19 | 44 | 13 | -16 | -1.3,7 | 61 | | | | |
| 31 | Apr/25 | 11 | 134.13 | 136.33 | 138.96(-0.39) | 135.91(-0.55) | 134.06(-0.76) | 132.49 | -0.4 | | 6 | 96(6.1) | -50 | [-17] | [-47] | [-1] | -94 | -271 | DT | -0.4 | OpenShort | | (-16) | -32 | 13 | -2 | -20 | -1.8,1 | 61 | | 32 | Apr/25 | 10 | 134.13 | 136.33 | 139.5(-0.39) | 136.66(-0.64) | 135.08(-0.82) | 132.08 | -0.5 | | 6 | 90(10.1) | -50 | [-17] | [-51] | [-11] | -105 | -347 | DT | -0.9 | HoldShort | | (-18) | -35 | -8 | -4 | -20 | -2.2,0 | 61 | | 33 | Apr/25 | 9 | 134.13 | 136.33 | 140.05(-0.35) | 137.54(-0.66) | 136.2(-0.71) | 132.33 | -0.5 | | 6 | 79(14.3) | -50 | [-15] | [-47] | [-56] | -115 | -379 | DT | -1.3 | HoldShort? | | (-18) | -30 | -135 | -8 | -20 | -2.6,0 | 61 | | 34 | Apr/22 | 15 | 134.07 | 135.9 | 140.54(-0.21) | 138.46(-0.39) | 137.18(-0.23) | 136.64 | 0.7 | | 5 | 65(3.4) | -20 | [-9] | [-19] | [-2] | -89 | -128 | DT | -0.2 | OpenShort? | | (-9) | -10 | -4 | 2 | -10 | -1.6,1 | 61 | | 35 | Apr/22 | 14 | 134.07 | 135.9 | 140.84(-0.18) | 139(-0.43) | 137.49(-0.21) | 136.77 | 0.7 | | 5 | 62(5.1) | -20 | [-8] | [-19] | [-8] | -93 | -164 | DT | -0.3 | OpenShort | | (-9) | -9 | -22 | 6 | -20 | -1.8,2 | 61 | | | | |
| 36 | Apr/22 | 13 | 134.07 | 135.9 | 141.09(-0.15) | 139.6(-0.41) | 137.78(-0.33) | 137.47 | 0.9 | | 5 | 57(4.2) | -10 | [-6] | [-23] | [-2] | -91 | -194 | DT | -0.1 | OpenShort | | (-7) | -14 | -6 | 6 | -15 | -1.7,2 | 61 | | 37 | Apr/22 | 12 | 134.07 | 135.9 | 141.3(-0.13) | 140.18(-0.45) | 138.23(-0.48) | 137.66 | 1 | | 5 | 52(5.3) | -5 | [-6] | [-30] | [2] | -96 | -251 | RG | -0.3 | Wait | | (-6) | -20 | 10 | 8 | -20 | -1.9,2 | 61 | | 38 | Apr/22 | 11 | 134.07 | 135.9 | 141.49(-0.14) | 140.81(-0.33) | 138.9(-0.63) | 137.34 | 0.9 | | 5 | 47(7.8) | -30 | [-6] | [-34] | [-17] | -110 | -309 | DT | -0.9 | HoldShort | | (-7) | -27 | -25 | -3 | -20 | -2.4,0 | 61 | | 39 | Apr/22 | 10 | 134.07 | 135.9 | 141.69(-0.08) | 141.27(-0.22) | 139.78(-0.51) | 138.14 | 1.1 | | 5 | 39(4.9) | -15 | [-3] | [-26] | [-12] | -110 | -297 | DT | -1.1 | HoldShort | | (-5) | -22 | -1 | -15 | -20 | -2.4,0 | 61 | | 40 | Apr/22 | 9 | 134.07 | 135.9 | 141.81(-0.09) | 141.58(-0.3) | 140.49(-0.65) | 138.18 | 1.1 | | 5 | 34(7.7) | -20 | [-4] | [-33] | [-31] | -120 | -333 | DT | -1.8 | HoldShort? | | (-4) | -27 | -52 | -33 | -20 | -2.8,0 | 61 | | | | |
| 41 | Apr/21 | 15 | 134.05 | 135.37 | 141.94(-0.01) | 142.01(-0.24) | 141.41(-0.53) | 139.87 | 1.6 | | 6 | 27(1) | 5 | [-0] | [-25] | [-22] | -100 | -272 | RG | -1.5 | SmallLong? | | (-1) | -22 | -32 | -37 | -20 | -2.1,3 | 72 | | 42 | Apr/21 | 14 | 134.05 | 135.37 | 141.96(0.11) | 142.35(-0.15) | 142.16(-0.4) | 140.91 | 1.8 | | 6 | 26(-8.4) | 30 | [5] | [-16] | [-16] | -66 | -281 | DR | -1.3 | OpenShort | | (1) | -17 | -21 | -38 | -20 | -1.1,12 | 72 | | 43 | Apr/21 | 13 | 134.05 | 135.37 | 141.81(0.09) | 142.56(-0.04) | 142.73(-0.04) | 141.62 | 2 | | 6 | 34(-4.2) | 30 | [4] | [1] | [-12] | -21 | -108 | CR | -0.9 | HoldShort | | (6) | -2 | -11 | -29 | -20 | -0.1,32 | 72 | | 44 | Apr/21 | 12 | 134.05 | 135.37 | 141.68(0.14) | 142.62(-0.05) | 142.78(0.07) | 141.98 | 2.1 | | 6 | 38(-5.8) | 45 | [6] | [6] | [-12] | 11 | -104 | CR | -0.6 | HoldShort | | (5) | 3 | -21 | -19 | -20 | 0.2,56 | 72 | | 45 | Apr/21 | 11 | 134.05 | 135.37 | 141.48(0.23) | 142.69(0.06) | 142.68(0.05) | 142.7 | 2.3 | | 6 | 44(-8.1) | 50 | [10] | [9] | [-8] | 48 | -128 | CR | 0 | HoldShort | | (8) | 2 | -22 | 5 | -13 | 0.7,80 | 72 | | | | |
| 46 | Apr/21 | 10 | 134.05 | 135.37 | 141.16(0.26) | 142.6(0.13) | 142.61(0.06) | 143.43 | 2.5 | | 6 | 52(-5.4) | 50 | [11] | [11] | [-3] | 66 | -86 | CR | 0.4 | HoldShort | | (11) | 3 | -15 | 6 | 15 | 1.2,86 | 72 | | 47 | Apr/21 | 9 | 134.05 | 135.37 | 140.79(0.31) | 142.41(0.17) | 142.52(0.09) | 143.93 | 2.6 | | 6 | 58(-5.8) | 50 | [13] | [14] | [24] | 68 | -68 | UT | 0.7 | OpenLong? | | (12) | 4 | 64 | 0 | 20 | 1.5,80 | 72 | | 48 | Apr/20 | 15 | 133.72 | 134.3 | 140.35(0.23) | 142.17(0.04) | 142.39(-0.06) | 141.81 | 2.3 | | 5 | 63(-11.2) | 50 | [10] | [4] | [3] | 34 | -146 | UT | -0.2 | OpenLong? | | (11) | -3 | 11 | 11 | -20 | 0.6,69 | 64 | | 49 | Apr/20 | 14 | 133.72 | 134.3 | 140.03(0.31) | 142.12(0.05) | 142.47(-0.17) | 141.46 | 2.2 | | 5 | 75(-11.7) | 50 | [13] | [0] | [-10] | 48 | -249 | DR | -0.4 | OpenShort | | (10) | -7 | -28 | 16 | -20 | 0.6,83 | 64 | | 50 | Apr/20 | 13 | 133.72 | 134.3 | 139.6(0.32) | 142.05(0.13) | 142.71(0.09) | 142.39 | 2.5 | | 5 | 86(-6) | 50 | [14] | [13] | [-4] | 68 | -95 | CR | -0.1 | HoldShort | | (15) | 4 | -22 | 23 | -8 | 0.9,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|