|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $154.0800 One month high (close): $171.1400
AWK Daily Change: -4.11% Daily StdDev 1.51% AWK EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $154.08(-4.11%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 164.64 | 161.2 | 158.34(-0.08) | 158.61(-0.2) | 157.19(-0.51) | 156.55 | -1.7 | | -17 | 29(1.2) | -50 | [-5] | [-47] | [1] | -79 | -154 | DP | -0.5 | OpenShort | | (-4) | -34 | 25 | -22 | -20 | -1.3,4 | 28 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.34(hourly_sma_20 1.14%) 158.61(hourly_sma_10 1.32%) 161.2(daily_ema_10 2.97%) 164.64(daily_ema_20 5.17%)
|
| | | 2 | Apr/29 | 12 | 164.64 | 161.2 | 158.46(-0.11) | 158.93(-0.21) | 157.99(-0.53) | 156.02 | -1.9 | | -17 | 28(2.6) | -50 | [-7] | [-49] | [-21] | -89 | -170 | DT | -1.5 | OpenShort | | (-7) | -35 | -23 | -41 | -20 | -1.9,9 | 28 | | 3 | Apr/29 | 11 | 164.64 | 161.2 | 158.63(-0.11) | 159.27(-0.03) | 158.83(-0.45) | 156.51 | -1.8 | | -17 | 25(1.7) | -50 | [-7] | [-38] | [-39] | -67 | -133 | DT | -2 | OpenShort | | (-7) | -30 | -64 | -50 | -20 | -1.8,28 | 28 | | 4 | Apr/29 | 10 | 164.64 | 161.2 | 158.8(-0.1) | 159.31(0.02) | 159.54(-0.3) | 157.88 | -1.5 | | -17 | 23(-1.4) | -50 | [-7] | [-26] | [-27] | -12 | -38 | DT | -1.5 | OpenShort | | (-4) | -20 | -49 | -30 | -20 | -0.9,61 | 28 | | 5 | Apr/29 | 9 | 164.64 | 161.2 | 158.96(-0.02) | 159.28(0.09) | 159.54(0) | 158.95 | -1.2 | | -17 | 25(-0.5) | -50 | [-1] | [-2] | [-29] | 35 | 18 | DT | -0.9 | OpenShort? | | (-4) | 0 | -76 | -8 | -20 | -0,85 | 28 | | | | |
| 6 | Apr/28 | 15 | 165.27 | 162.45 | 158.99(0.01) | 159.13(0.18) | 160.02(0.1) | 160.6 | -1.2 | | -11 | 25(-4.1) | -35 | [1] | [10] | [10] | 84 | 114 | RG | 0.5 | Wait? | | (2) | 7 | 19 | 10 | 20 | 1.4,99 | 32 | | 7 | Apr/28 | 14 | 165.27 | 162.45 | 158.97(-0.02) | 158.84(0.16) | 159.86(0.09) | 160.19 | -1.3 | | -11 | 29(-0.8) | -50 | [-1] | [9] | [8] | 77 | 121 | UR | 0.3 | SmallShort | | (0) | 6 | 12 | 14 | 20 | 1.1,99 | 32 | | 8 | Apr/28 | 13 | 165.27 | 162.45 | 159(0.02) | 158.59(0.11) | 159.72(0.4) | 159.94 | -1.4 | | -11 | 30(0.5) | -25 | [1] | [30] | [4] | 58 | 136 | RG | 0.2 | Wait | | (-2) | 28 | -3 | 14 | 20 | 0.8,88 | 32 | | 9 | Apr/28 | 12 | 165.27 | 162.45 | 158.97(0.04) | 158.42(0.16) | 159.08(0.35) | 160.01 | -1.3 | | -11 | 30(0.7) | 0 | [3] | [28] | [17] | 53 | 115 | RG | 0.8 | SmallShort | | (2) | 25 | 29 | 24 | 20 | 0.9,80 | 32 | | 10 | Apr/28 | 11 | 165.27 | 162.45 | 158.9(-0.01) | 158.16(0.04) | 158.53(0.16) | 159.39 | -1.5 | | -11 | 29(-0.3) | -40 | [-1] | [10] | [3] | 35 | 78 | UR | 0.8 | SmallShort | | (2) | 11 | -21 | 42 | 20 | 0.4,75 | 32 | | | | |
| 11 | Apr/28 | 10 | 165.27 | 162.45 | 158.91(0.03) | 158.09(0.11) | 158.28(0.39) | 159.83 | -1.4 | | -11 | 29(0.2) | 0 | [2] | [29] | [18] | 17 | 124 | RG | 1.4 | SmallShort | | (1) | 27 | 21 | 32 | 20 | 0.8,47 | 32 | | 12 | Apr/28 | 9 | 165.27 | 162.45 | 158.87(-0.08) | 157.91(-0.04) | 157.66(0.13) | 159.38 | -1.5 | | -11 | 29(-2.3) | -30 | [-6] | [4] | [48] | -18 | 137 | UR | 1.5 | SmallShort? | | (-2) | 9 | 120 | 17 | 20 | 0.4,22 | 32 | | 13 | Apr/27 | 15 | 165.56 | 163.07 | 158.99(-0.21) | 157.98(-0.2) | 157.46(-0.19) | 156.82 | -2.3 | | -14 | 31(-7) | -50 | [-15] | [-29] | [-10] | -91 | 15 | DT | -0.5 | HoldShort? | | (-10) | -13 | -23 | -9 | -10 | -1.8,4 | 28 | | 14 | Apr/27 | 14 | 165.56 | 163.07 | 159.32(-0.26) | 158.29(-0.21) | 157.76(-0.03) | 157.31 | -2.2 | | -14 | 38(-12.6) | -50 | [-19] | [-19] | [-9] | -79 | 118 | DT | -0.3 | HoldShort | | (-14) | -2 | -26 | -2 | 3 | -1.4,6 | 28 | | 15 | Apr/27 | 13 | 165.56 | 163.07 | 159.73(-0.24) | 158.63(-0.14) | 157.8(-0.06) | 157.86 | -2.1 | | -14 | 51(-10) | -50 | [-17] | [-18] | [1] | -69 | 100 | DP | 0 | OpenShort | | (-19) | -4 | 5 | -1 | -3 | -1,6 | 28 | | | | |
| 16 | Apr/27 | 12 | 165.56 | 163.07 | 160.12(-0.26) | 158.85(-0.16) | 157.89(-0.18) | 157.75 | -2.1 | | -14 | 61(-6.3) | -50 | [-19] | [-28] | [3] | -65 | 61 | DP | -0.1 | OpenShort | | (-20) | -13 | 9 | 6 | -16 | -1,10 | 28 | | 17 | Apr/27 | 11 | 165.56 | 163.07 | 160.54(-0.24) | 159.11(-0.18) | 158.18(-0.2) | 157.56 | -2.1 | | -14 | 67(-3.7) | -50 | [-17] | [-30] | [-14] | -72 | -4 | DT | -0.2 | OpenShort | | (-20) | -14 | -36 | 2 | -20 | -1.2,8 | 28 | | 18 | Apr/27 | 10 | 165.56 | 163.07 | 160.93(-0.18) | 159.4(-0.04) | 158.49(-0.16) | 158.33 | -1.9 | | -14 | 71(-1.7) | -50 | [-13] | [-21] | [10] | -67 | -24 | DP | -0.1 | OpenShort | | (-18) | -12 | 38 | 1 | -20 | -1,8 | 28 | | 19 | Apr/27 | 9 | 165.56 | 163.07 | 161.22(-0.22) | 159.47(-0.11) | 158.74(-0.45) | 157.52 | -2.1 | | -14 | 73(2.8) | -50 | [-16] | [-45] | [-20] | -84 | -125 | DT | -0.4 | OpenShort? | | (-17) | -32 | -40 | -7 | -20 | -1.4,1 | 28 | | 20 | Apr/26 | 15 | 166.03 | 164.33 | 161.57(-0.19) | 159.64(-0.06) | 159.46(-0.21) | 158.39 | -2.5 | | -9 | 70(-14.2) | -50 | [-14] | [-25] | [-14] | -77 | -65 | DT | -0.4 | HoldShort? | | (-14) | -15 | -29 | -7 | -20 | -1.2,3 | 34 | | | | |
| 21 | Apr/26 | 14 | 166.03 | 164.33 | 161.88(-0.2) | 159.73(-0.06) | 159.8(-0.16) | 159.03 | -2.3 | | -9 | 84(-1.2) | -50 | [-14] | [-21] | [-6] | -70 | -24 | DT | -0.3 | OpenShort | | (-13) | -12 | -11 | -7 | -19 | -1.1,8 | 34 | | 22 | Apr/26 | 13 | 166.03 | 164.33 | 162.21(-0.25) | 159.83(-0.12) | 160.05(-0.18) | 159.27 | -2.2 | | -9 | 85(-3.7) | -50 | [-18] | [-26] | [-10] | -62 | 21 | DT | -0.3 | OpenShort | | (-15) | -13 | -28 | -2 | -1 | -1.1,16 | 34 | | 23 | Apr/26 | 12 | 166.03 | 164.33 | 162.61(-0.25) | 160.02(-0.21) | 160.34(0.07) | 159.88 | -2 | | -9 | 89(-5.7) | -50 | [-18] | [-11] | [-10] | -55 | 92 | DT | -0.2 | OpenShort | | (-17) | 5 | -40 | 2 | 20 | -1,20 | 34 | | 24 | Apr/26 | 11 | 166.03 | 164.33 | 163.02(-0.23) | 160.35(-0.29) | 160.22(0.25) | 160.76 | -1.7 | | -9 | 95(-5.5) | -50 | [-17] | [-1] | [18] | -48 | 146 | DP | 0.2 | OpenShort | | (-18) | 18 | 31 | 6 | 20 | -0.8,22 | 34 | | 25 | Apr/26 | 10 | 166.03 | 164.33 | 163.4(-0.25) | 160.82(-0.37) | 159.82(0.08) | 160.08 | -1.9 | | -9 | 100(-2) | -50 | [-18] | [-16] | [3] | -57 | 65 | DP | 0.1 | OpenShort | | (-19) | 6 | -7 | 11 | 20 | -1.1,21 | 34 | | | | |
| 26 | Apr/26 | 9 | 166.03 | 164.33 | 163.81(-0.22) | 161.42(-0.33) | 159.7(0.05) | 160.22 | -1.9 | | -9 | 102(0) | -50 | [-16] | [-16] | [-3] | -61 | 7 | DT | 0.2 | OpenShort? | | (-19) | 4 | -20 | 14 | 20 | -1.1,17 | 34 | | 27 | Apr/25 | 15 | 166.26 | 165.46 | 164.17(-0.19) | 161.96(-0.3) | 159.62(-0.03) | 160.65 | -2 | | -4 | 102(-11.4) | -30 | [-14] | [-19] | [23] | -67 | -30 | DP | 0.3 | OpenShort? | | (-16) | -2 | 61 | 14 | 7 | -1.1,11 | 41 | | 28 | Apr/25 | 14 | 166.26 | 165.46 | 164.49(-0.27) | 162.45(-0.33) | 159.67(-0.51) | 159.33 | -2.5 | | -4 | 114(6.1) | -50 | [-20] | [-57] | [4] | -91 | -169 | DP | -0.1 | OpenShort | | (-18) | -37 | 24 | 7 | -20 | -1.7,2 | 41 | | 29 | Apr/25 | 13 | 166.26 | 165.46 | 164.93(-0.3) | 162.98(-0.33) | 160.49(-0.84) | 158.82 | -2.7 | | -4 | 108(9.7) | -50 | [-22] | [-81] | [-16] | -103 | -282 | DT | -0.6 | HoldShort | | (-21) | -61 | -23 | 1 | -20 | -2.1,0 | 41 | | 30 | Apr/25 | 12 | 166.26 | 165.46 | 165.42(-0.27) | 163.52(-0.32) | 161.85(-0.82) | 159.32 | -2.5 | | -4 | 98(12.7) | -50 | [-20] | [-79] | [-20] | -108 | -305 | DT | -0.9 | HoldShort | | (-21) | -59 | -30 | -9 | -20 | -2.3,0 | 41 | | | | |
| 31 | Apr/25 | 11 | 166.26 | 165.46 | 165.86(-0.23) | 164.04(-0.34) | 163.18(-0.69) | 159.97 | -2.3 | | -4 | 85(13.8) | -50 | [-17] | [-69] | [-29] | -113 | -303 | DT | -1.4 | HoldShort | | (-19) | -50 | -49 | -26 | -20 | -2.5,0 | 41 | | 32 | Apr/25 | 10 | 166.26 | 165.46 | 166.24(-0.2) | 164.6(-0.39) | 164.32(-0.59) | 161.03 | -1.9 | | -4 | 71(15.4) | -50 | [-15] | [-63] | [-44] | -107 | -258 | DT | -1.7 | HoldShort | | (-15) | -43 | -101 | -26 | -20 | -2.7,11 | 41 | | 33 | Apr/25 | 9 | 166.26 | 165.46 | 166.57(-0.11) | 165.24(-0.27) | 165.3(-0.1) | 163.26 | -1.1 | | -4 | 56(5.6) | -50 | [-8] | [-22] | [-38] | -80 | -116 | DT | -1.3 | OpenShort? | | (-10) | -7 | -101 | -14 | -19 | -2.2,25 | 41 | | 34 | Apr/22 | 15 | 166.26 | 166.38 | 166.75(-0.03) | 165.69(-0.17) | 165.47(0.16) | 165.55 | -0.2 | | 1 | 50(3.2) | 5 | [-2] | [3] | [-2] | -35 | -1 | RG | 0.1 | Wait? | | (-4) | 12 | -15 | 5 | 20 | -0.9,38 | 41 | | 35 | Apr/22 | 14 | 166.26 | 166.38 | 166.8(0.05) | 165.98(-0.13) | 165.2(0.18) | 165.88 | -0.1 | | 1 | 47(-3.9) | 50 | [4] | [8] | [6] | -30 | -65 | UT | 0.5 | OpenLong | | (-1) | 13 | 2 | 16 | 20 | -0.7,38 | 41 | | | | |
| 36 | Apr/22 | 13 | 166.26 | 166.38 | 166.71(0.05) | 166.19(-0.11) | 164.9(0.02) | 165.83 | -0.1 | | 1 | 51(-3.7) | 45 | [4] | [-3] | [6] | -38 | -95 | RG | 0.6 | Wait | | (4) | 2 | 10 | 11 | 6 | -0.6,27 | 41 | | 37 | Apr/22 | 12 | 166.26 | 166.38 | 166.62(0.07) | 166.37(-0.1) | 164.87(-0.19) | 165.6 | -0.2 | | 1 | 55(-5.1) | 50 | [5] | [-18] | [15] | -51 | -177 | RG | 0.5 | Wait | | (4) | -14 | 49 | -3 | -13 | -0.6,14 | 41 | | 38 | Apr/22 | 11 | 166.26 | 166.38 | 166.5(0.03) | 166.53(-0.21) | 165.18(-0.44) | 164.5 | -0.6 | | 1 | 60(-2.8) | 5 | [2] | [-41] | [-1] | -77 | -260 | DR | -0.4 | HoldShort | | (3) | -32 | 18 | -24 | -20 | -1.2,3 | 41 | | 39 | Apr/22 | 10 | 166.26 | 166.38 | 166.5(0) | 166.88(-0.3) | 165.91(-0.57) | 164.09 | -0.8 | | 1 | 63(-0.5) | -20 | [0] | [-55] | [-18] | -71 | -283 | DR | -1 | OpenShort | | (2) | -42 | -18 | -40 | -20 | -1.3,12 | 41 | | 40 | Apr/22 | 9 | 166.26 | 166.38 | 166.45(0.05) | 167.38(-0.17) | 166.86(-0.38) | 164.5 | -0.6 | | 1 | 63(-3.9) | -5 | [4] | [-35] | [-30] | -43 | -265 | DR | -1.3 | OpenShort? | | (2) | -28 | -52 | -37 | -20 | -1.1,35 | 41 | | | | |
| 41 | Apr/21 | 15 | 166.01 | 167.05 | 166.36(0.08) | 167.67(-0.14) | 167.49(-0.24) | 165.68 | -0.1 | | 6 | 67(5.3) | 20 | [6] | [-22] | [-30] | -6 | -180 | DR | -0.9 | OpenShort? | | (6) | -18 | -65 | -25 | -20 | -0.4,54 | 51 | | 42 | Apr/21 | 14 | 166.01 | 167.05 | 166.22(0.16) | 167.67(0) | 167.9(0.01) | 167.16 | 0.3 | | 6 | 62(-5.2) | 45 | [12] | [3] | [-17] | 49 | -96 | CR | -0.4 | HoldShort | | (10) | 1 | -42 | -5 | -20 | 0.5,86 | 51 | | 43 | Apr/21 | 13 | 166.01 | 167.05 | 165.96(0.16) | 167.9(0.05) | 167.88(0.01) | 168.11 | 0.6 | | 6 | 67(-1.3) | 50 | [12] | [5] | [-3] | 68 | -26 | CR | 0.1 | HoldShort | | (14) | 1 | -10 | 2 | -1 | 1,93 | 51 | | 44 | Apr/21 | 12 | 166.01 | 167.05 | 165.7(0.15) | 167.82(0.13) | 167.88(0) | 168.33 | 0.7 | | 6 | 68(1.7) | 50 | [11] | [7] | [2] | 70 | 12 | UT | 0.2 | OpenLong | | (13) | 0 | 6 | 2 | -2 | 1.2,90 | 51 | | 45 | Apr/21 | 11 | 166.01 | 167.05 | 165.46(0.11) | 167.61(0.24) | 167.86(0.02) | 168.19 | 0.7 | | 6 | 67(2.4) | 50 | [8] | [12] | [6] | 64 | 57 | UT | 0.1 | OpenLong | | (11) | 2 | 27 | -6 | -20 | 1.2,84 | 51 | | | | |
| 46 | Apr/21 | 10 | 166.01 | 167.05 | 165.27(0.08) | 167.21(0.22) | 167.83(-0.02) | 167.57 | 0.5 | | 6 | 64(1.9) | 45 | [6] | [8] | [1] | 61 | 56 | UT | -0.1 | OpenLong | | (7) | -2 | 16 | -11 | -20 | 1.1,83 | 51 | | 47 | Apr/21 | 9 | 166.01 | 167.05 | 165.14(0.05) | 166.85(0.23) | 167.87(-0.04) | 167.2 | 0.4 | | 6 | 62(1.4) | 0 | [4] | [6] | [-15] | 64 | 61 | CR | -0.3 | HoldShort? | | (5) | -3 | -33 | -10 | -20 | 1,89 | 51 | | 48 | Apr/20 | 15 | 165.59 | 167.43 | 165.06(0.04) | 166.47(0.27) | 167.93(0.08) | 167.96 | 0.6 | | 10 | 61(11.8) | 50 | [3] | [17] | [-4] | 82 | 160 | CR | 0 | OpenShort? | | (6) | 6 | -25 | 27 | 4 | 1.4,97 | 54 | | 49 | Apr/20 | 14 | 165.59 | 167.43 | 165(0.06) | 166.02(0.31) | 167.8(0.27) | 168.54 | 0.7 | | 10 | 49(3.8) | 50 | [4] | [33] | [17] | 95 | 218 | UT | 0.4 | OpenLong | | (4) | 20 | 25 | 32 | 20 | 1.8,100 | 54 | | 50 | Apr/20 | 13 | 165.59 | 167.43 | 164.9(0.01) | 165.51(0.28) | 167.34(0.45) | 167.97 | 0.6 | | 10 | 45(0.7) | 50 | [1] | [44] | [11] | 93 | 293 | UT | 0.3 | HoldLong | | (3) | 33 | 8 | 31 | 20 | 1.7,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|