APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $47.7100 One month high (close): $66.4400

APPN Daily Change: -5.02% Daily StdDev 5.3% APPN EMA_5_Trend: -0.65% 10Minute StdDev: $1.1119

Latest Price : $47.91(-5.02%)

Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 74.81%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	13	53.73	50.26	49.13(0.04)	49.72(0.42)	50.48(-0.32)	49.76	-0.9	-14	24(0.1)	-50	[1]	[-4]	[-16]	42	6	DR	-0.7	OpenShort	(3)	-6	-17	-18	-20	0.6,77	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.13(weak_hourly_sma_20 -1.27%) Resistance Levels: 50.26(daily_ema_10 1%) 53.73(daily_ema_20 7.98%)

2	Apr/29	12	53.73	50.26	49.11(0.12)	49.51(0.3)	50.64(0.14)	50.22	-0.8	-14	24(0.8)	-50	[2]	[4]	[-3]	63	139	CR	-0.4	HoldShort	(2)	3	-13	-16	20	1,88	37
3	Apr/29	11	53.73	50.26	49.05(0.14)	49.36(0.45)	50.57(0.48)	50.58	-0.7	-14	23(1)	-40	[3]	[12]	[0]	83	294	RG	0	Wait	(3)	9	-9	-8	20	1.5,95	37
4	Apr/29	10	53.73	50.26	48.98(0.29)	49.14(0.45)	50.33(1.45)	50.84	-0.6	-14	22(2.9)	15	[6]	[31]	[13]	97	455	UT	0.5	OpenLong	(4)	27	-4	10	20	1.9,99	37
5	Apr/29	9	53.73	50.26	48.84(0.21)	48.92(0.41)	49.61(1.31)	50.96	-0.6	-14	19(2.4)	10	[4]	[27]	[26]	110	549	RG	1.6	SmallShort?	(5)	25	15	36	20	2.4,100	37

6	Apr/28	15	54.39	50.9	48.74(0.21)	48.72(0.41)	48.97(1.26)	50.55	-0.8	-13	17(3)	10	[4]	[26]	[33]	106	478	RG	2.1	SmallShort?	(4)	24	22	64	20	2.4,96	37
7	Apr/28	14	54.39	50.9	48.64(-0.04)	48.52(0.35)	48.36(0.46)	49.97	-1	-13	14(-0.7)	-15	[-1]	[9]	[28]	66	432	UR	2.6	SmallShort	(2)	9	28	48	20	2.1,63	37
8	Apr/28	13	54.39	50.9	48.66(-0.08)	48.35(0.25)	48.14(0.46)	49.22	-1.1	-13	14(-2)	-10	[-2]	[8]	[33]	3	320	UR	1.6	SmallShort	(-2)	9	64	27	20	0.9,30	37
9	Apr/28	12	54.39	50.9	48.7(-0.31)	48.23(-0.43)	47.92(-0.66)	47.57	-1.5	-13	16(0.1)	-50	[-6]	[-20]	[-4]	-87	-85	DT	-0.5	HoldShort	(-5)	-13	2	-20	-17	-1.5,1	37
10	Apr/28	11	54.39	50.9	48.85(-0.29)	48.44(-0.23)	48.24(-0.54)	47.51	-1.5	-13	16(0)	-50	[-6]	[-16]	[-10]	-77	-108	DT	-1	HoldShort	(-5)	-10	-3	-7	-20	-1.8,18	37

11	Apr/28	10	54.39	50.9	48.99(-0.24)	48.55(-0.39)	48.5(-0.45)	47.59	-1.5	-13	16(0.8)	-50	[-5]	[-16]	[-23]	-78	-161	DT	-1.2	HoldShort	(-6)	-9	-48	-16	-20	-1.9,20	37
12	Apr/28	9	54.39	50.9	49.11(-0.1)	48.55(0)	48.72(0.33)	48.86	-1.2	-13	15(-0.6)	-40	[-2]	[3]	[11]	-27	139	UR	0.2	SmallShort?	(-2)	6	24	7	19	-0.4,33	37
13	Apr/27	15	54.99	51.53	49.16(-0.14)	48.74(-0.16)	48.56(0.02)	48.23	-1.4	-15	16(1.3)	-50	[-3]	[-5]	[-12]	-57	-45	DT	-0.4	OpenShort?	(-4)	0	-27	3	-20	-1.3,26	28
14	Apr/27	14	54.99	51.53	49.23(-0.08)	48.82(0.12)	48.55(-0.16)	48.94	-1.3	-15	15(-0.3)	-50	[-2]	[-5]	[4]	-30	-17	DP	0.6	OpenShort	(-1)	-3	7	13	-2	-0.4,30	28
15	Apr/27	13	54.99	51.53	49.27(-0.08)	48.76(0.04)	48.63(0.08)	48.76	-1.3	-15	15(0.1)	-50	[-2]	[-2]	[3]	-48	2	DP	0.2	OpenShort	(-2)	2	7	11	-8	-0.7,20	28

16	Apr/27	12	54.99	51.53	49.31(-0.12)	48.74(-0.08)	48.59(-0.39)	48.58	-1.3	-15	15(0.6)	-50	[-2]	[-12]	[0]	-65	-123	DT	-0	OpenShort	(-2)	-7	11	-14	-14	-1,10	28
17	Apr/27	11	54.99	51.53	49.37(-0.24)	48.78(-0.39)	48.78(-0.29)	48.3	-1.4	-15	14(-0.5)	-50	[-5]	[-13]	[3]	-70	-47	DP	-0.7	OpenShort	(-3)	-6	7	-5	16	-1.6,20	28
18	Apr/27	10	54.99	51.53	49.49(-0.42)	48.97(-0.43)	48.92(-0.35)	48.12	-1.4	-15	15(-3.8)	-50	[-8]	[-16]	[-22]	-80	65	DT	-1.1	HoldShort	(-5)	-7	-51	-17	-20	-1.9,18	28
19	Apr/27	9	54.99	51.53	49.7(-0.38)	49.18(-0.14)	49.09(0.39)	49.47	-1.2	-15	19(-5.8)	-50	[-7]	[1]	[20]	-24	440	UR	0.4	SmallShort?	(-6)	7	36	11	20	-0.3,34	28
20	Apr/26	15	55.91	52.34	49.89(-0.46)	49.25(-0.34)	49.09(0)	48.52	-1.5	-14	24(-2)	-50	[-9]	[-8]	[-13]	-54	199	DT	-0.3	OpenShort?	(-9)	0	-33	4	-20	-1.2,26	23

21	Apr/26	14	55.91	52.34	50.12(-0.18)	49.42(-0.12)	48.9(0.25)	49.41	-1.3	-14	26(-0.1)	-50	[-3]	[0]	[10]	-30	108	UR	0.4	SmallShort	(-7)	5	14	19	20	-0.5,33	23
22	Apr/26	13	55.91	52.34	50.21(-0.22)	49.48(-0.18)	48.78(-0.47)	49.03	-1.4	-14	27(0.1)	-50	[-4]	[-14]	[-1]	-56	-132	DT	0.2	OpenShort	(-4)	-9	1	9	-20	-0.9,17	23
23	Apr/26	12	55.91	52.34	50.32(-0.3)	49.57(-0.14)	49.01(-0.53)	48.99	-1.4	-14	26(0)	-50	[-6]	[-15]	[3]	-66	-87	DP	-0	OpenShort	(-5)	-10	18	4	-20	-1,9	23
24	Apr/26	11	55.91	52.34	50.47(-0.32)	49.64(-0.26)	49.27(-0.67)	48.51	-1.5	-14	26(1.1)	-50	[-6]	[-19]	[-12]	-88	-234	DT	-0.6	OpenShort	(-7)	-13	-2	-14	-20	-1.5,0	23
25	Apr/26	10	55.91	52.34	50.63(-0.37)	49.77(-0.22)	49.6(-0.7)	48.57	-1.5	-14	25(0.6)	-50	[-7]	[-20]	[-15]	-84	-211	DT	-0.8	HoldShort	(-6)	-13	-9	-12	-20	-1.6,6	23

26	Apr/26	9	55.91	52.34	50.82(-0.41)	49.88(-0.14)	49.95(-0.46)	48.8	-1.4	-14	25(0.2)	-50	[-8]	[-14]	[-28]	-77	-98	DT	-0.9	HoldShort?	(-7)	-9	-53	-8	-20	-1.6,13	23
27	Apr/25	15	56.63	52.98	51.03(-0.35)	49.95(-0.12)	50.18(0.1)	50.23	-1.3	-13	25(-3.3)	-50	[-7]	[-2]	[6]	-46	223	DP	0	OpenShort?	(-5)	2	0	3	20	-0.6,19	21
28	Apr/25	14	56.63	52.98	51.21(-0.16)	50.01(-0.44)	50.13(0.22)	50.22	-1.3	-13	28(0.3)	-40	[-3]	[-2]	[11]	-48	36	DP	0.1	OpenShort	(-7)	4	0	7	20	-0.7,20	21
29	Apr/25	13	56.63	52.98	51.29(-0.16)	50.23(-0.57)	50.02(0.18)	50.21	-1.3	-13	28(0.3)	-45	[-3]	[-4]	[10]	-53	5	DP	0.1	OpenShort	(-3)	3	-4	7	20	-0.8,17	21
30	Apr/25	12	56.63	52.98	51.37(-0.21)	50.52(-0.59)	49.93(0.24)	50.31	-1.3	-13	27(0.1)	-40	[-4]	[-4]	[14]	-55	70	DP	0.3	OpenShort	(-3)	5	12	11	20	-0.8,15	21

31	Apr/25	11	56.63	52.98	51.48(-0.14)	50.82(-0.24)	49.81(0.18)	49.98	-1.4	-13	27(1)	-50	[-3]	[-1]	[-5]	-69	-96	DT	0.1	OpenShort	(-4)	3	0	7	-20	-1.1,9	21
32	Apr/25	10	56.63	52.98	51.55(-0.17)	50.94(-0.27)	49.72(-0.36)	49.98	-1.4	-13	26(1.2)	-50	[-3]	[-12]	[0]	-73	-219	DT	0.2	OpenShort	(-3)	-7	14	9	-20	-1.2,7	21
33	Apr/25	9	56.63	52.98	51.64(-0.15)	51.08(-0.45)	49.9(-1.11)	49.6	-1.4	-13	25(1.6)	-50	[-3]	[-28]	[-12]	-89	-529	DT	-0.2	OpenShort?	(-4)	-21	-8	2	-20	-1.7,4	21
34	Apr/22	15	57.15	53.38	51.72(-0.14)	51.31(-0.33)	50.46(-1.29)	49.81	-1.6	-14	23(0.8)	-50	[-3]	[-31]	[-11]	-90	-558	DT	-0.6	HoldShort?	(-3)	-25	6	-14	-20	-1.7,3	30
35	Apr/22	14	57.15	53.38	51.79(-0.4)	51.48(-0.56)	51.12(-1.41)	49.66	-1.6	-14	23(1.2)	-50	[-8]	[-36]	[-16]	-99	-362	DT	-1.4	OpenShort	(-4)	-27	5	-39	-20	-2,1	30

36	Apr/22	13	57.15	53.38	52(-0.4)	51.77(-0.67)	51.85(-0.65)	49.53	-1.6	-14	21(2.3)	-50	[-8]	[-23]	[-34]	-94	-238	DT	-2.3	OpenShort	(-8)	-12	-46	-38	-20	-2.4,16	30
37	Apr/22	12	57.15	53.38	52.21(-0.32)	52.12(-0.55)	52.19(-0.17)	50.8	-1.3	-14	19(-1.3)	-50	[-6]	[-12]	[-26]	-48	16	DT	-1.5	OpenShort	(-5)	-3	-57	-14	-20	-1.6,42	30
38	Apr/22	11	57.15	53.38	52.38(-0.21)	52.41(0.1)	52.28(0.19)	52.42	-1	-14	20(-2.4)	-50	[-4]	[1]	[-6]	18	274	RG	0.1	Wait	(-4)	4	-27	29	-20	0,68	30
39	Apr/22	10	57.15	53.38	52.49(-0.08)	52.36(0.29)	52.18(0.68)	53.19	-0.8	-14	23(-1)	-35	[-2]	[13]	[9]	20	383	UR	0.9	SmallShort	(-2)	13	-1	29	20	0.7,52	30
40	Apr/22	9	57.15	53.38	52.49(0)	52.21(0.15)	51.83(0.27)	53.23	-0.8	-14	24(-0.1)	0	[0]	[4]	[35]	-7	200	UR	1.2	SmallShort?	(-2)	5	75	11	20	0.6,28	30

41	Apr/21	15	57.85	54.06	52.53(-0.11)	52.13(-0.08)	51.69(-0.71)	51.16	-1.5	-13	24(-0.1)	-50	[-2]	[-17]	[-13]	-70	-330	DT	-0.5	OpenShort?	(-4)	-14	-6	-10	-20	-1.2,10	32
42	Apr/21	14	57.85	54.06	52.59(-0.08)	52.17(-0.04)	52.06(-0.89)	51.33	-1.4	-13	24(0.7)	-50	[-2]	[-20]	[-18]	-66	-385	DT	-0.7	OpenShort	(-2)	-17	-20	-23	-20	-1.2,14	32
43	Apr/21	13	57.85	54.06	52.63(-0.06)	52.19(0.12)	52.06(0)	51.9	-1.3	-13	23(0.3)	-50	[-1]	[-1]	[-5]	-41	-81	DT	-0.6	OpenShort	(-1)	0	12	-15	-20	-0.7,27	32
44	Apr/21	12	57.85	54.06	52.66(-0.06)	52.13(0.02)	52.53(-0.13)	51.58	-1.4	-13	23(0.5)	-50	[-1]	[-5]	[-20]	-40	-183	DT	-0.9	OpenShort	(-2)	-3	-33	-19	-20	-1,35	32
45	Apr/21	11	57.85	54.06	52.69(0.09)	52.12(-0.23)	52.6(0.02)	52.51	-1.2	-13	22(-0.7)	-30	[2]	[-3]	[6]	2	-116	RG	-0.1	Wait	(1)	0	-14	15	20	-0.2,57	32

46	Apr/21	10	57.85	54.06	52.64(0.04)	52.24(-0.19)	52.59(0.46)	52.9	-1.1	-13	23(-0.5)	-35	[1]	[5]	[3]	5	126	RG	0.3	Wait	(2)	9	-32	18	20	0.2,50	32
47	Apr/21	9	57.85	54.06	52.62(0.11)	52.34(-0.02)	52.35(0.96)	53.82	-0.9	-13	24(1.3)	0	[2]	[17]	[45]	18	365	RG	1.4	SmallShort?	(3)	18	71	18	20	1.1,40	32
48	Apr/20	15	58.43	54.59	52.56(-0.1)	52.35(-0.51)	51.85(0.25)	51.85	-1.5	-14	22(-0.6)	-50	[-2]	[-3]	[0]	-42	27	DT	0	OpenShort?	(-2)	5	-0	-14	20	-0.7,26	31
49	Apr/20	14	58.43	54.59	52.61(-0.3)	52.62(-0.44)	51.72(0.17)	51.86	-1.5	-14	23(-2.7)	-50	[-6]	[-5]	[-9]	-48	210	DT	0.1	OpenShort	(-2)	3	-19	-16	-2	-0.8,22	31
50	Apr/20	13	58.43	54.59	52.77(-0.28)	52.85(-0.15)	51.63(-0.46)	52.41	-1.4	-14	26(-3.8)	-50	[-5]	[-14]	[7]	-37	97	DP	0.7	OpenShort	(-5)	-9	34	-12	-20	-0.3,21	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI