|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 29, 2022 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $0.7652 One month high (close): $1.1700
ALPP Daily Change: -8.9% Daily StdDev 6.28% ALPP EMA_5_Trend: -3.37% 10Minute StdDev: $0
Latest Price : $0.77(-8.9%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -2
| Fri. Apr. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 13 | 0.97 | 0.9 | 0.86(-1.15) | 0.83(-1.19) | 0.81(-1.22) | 0.8 | -1.7 | | -16 | 34(1.9) | -50 | [-18] | [-38] | [-0] | -95 | 164 | DT | -0.3 | OpenShort | | (0) | -19 | 0 | -2 | 0 | -1.8,0 | 32 | Sample size 50 Avg positive next hour return: 0.87%(32%) Avg negative next hour return: -1.46%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.83(hourly_sma_10 3.75%) 0.86(hourly_sma_20 7.5%) 0.9(daily_ema_10 12.5%) 0.97(daily_ema_20 21.25%)
|
| 2 | Apr/29 | 12 | 0.97 | 0.9 | 0.86(0) | 0.84(-1.18) | 0.82(-1.2) | 0.8 | -1.7 | | -16 | 32(0.4) | -50 | [0] | [-33] | [-19] | -105 | -1107 | DR | -0.6 | HoldShort | | (-18) | -19 | -19 | -10 | -20 | -2.2,0 | 32 | 3 | Apr/29 | 11 | 0.97 | 0.9 | 0.87(-1.14) | 0.85(-1.16) | 0.83(-1.19) | 0.81 | -1.6 | | -16 | 32(-1.5) | -50 | [-18] | [-37] | [-18] | -96 | 174 | DT | -0.6 | HoldShort | | (-18) | -19 | -19 | -7 | -20 | -1.9,2 | 32 | 4 | Apr/29 | 10 | 0.97 | 0.9 | 0.87(0) | 0.85(0) | 0.84(-1.18) | 0.82 | -1.5 | | -16 | 33(3.7) | -50 | [0] | [-24] | [-23] | -90 | -981 | DR | -0.6 | HoldShort | | (0) | -19 | -37 | -5 | -20 | -1.8,5 | 32 | 5 | Apr/29 | 9 | 0.97 | 0.9 | 0.88(-1.12) | 0.86(-1.15) | 0.84(0) | 0.84 | -1.3 | | -16 | 29(-0.3) | -50 | [-18] | [-18] | [-6] | -75 | 689 | DT | -0.3 | HoldShort? | | (-18) | 0 | -18 | 3 | 0 | -1.4,10 | 32 | | | |
6 | Apr/28 | 15 | 0.99 | 0.93 | 0.88(0) | 0.86(0) | 0.84(0) | 0.85 | -1.8 | | -11 | 30(-5.7) | -50 | [0] | [-3] | [-10] | -75 | -450 | DR | 0 | HoldShort? | | (0) | 0 | 0 | 4 | -20 | -1.4,10 | 35 | 7 | Apr/28 | 14 | 0.99 | 0.93 | 0.88(0) | 0.86(0) | 0.85(-1.16) | 0.85 | -1.8 | | -11 | 35(1.8) | -50 | [0] | [-22] | [-55] | -76 | -751 | DR | 0 | HoldShort | | (0) | -19 | 0 | 12 | -20 | -1.4,9 | 35 | 8 | Apr/28 | 13 | 0.99 | 0.93 | 0.88(0) | 0.87(-1.14) | 0.86(-1.15) | 0.85 | -1.8 | | -11 | 34(3) | -50 | [0] | [-30] | [-1] | -84 | -744 | DR | -0.4 | HoldShort | | (-17) | -18 | 0 | -5 | 0 | -1.5,4 | 35 | 9 | Apr/28 | 12 | 0.99 | 0.93 | 0.89(-1.11) | 0.87(0) | 0.87(-1.14) | 0.85 | -1.8 | | -11 | 31(3.2) | -50 | [-18] | [-26] | [-6] | -88 | 395 | DT | -0.8 | OpenShort | | (0) | -18 | 19 | -17 | -20 | -1.6,2 | 35 | 10 | Apr/28 | 11 | 0.99 | 0.93 | 0.89(0) | 0.88(-1.12) | 0.88(-1.12) | 0.84 | -1.9 | | -11 | 27(4.8) | -50 | [0] | [-30] | [-27] | -113 | -958 | DR | -1.8 | HoldShort | | (0) | -18 | -71 | -19 | 0 | -2.8,7 | 35 | | | |
11 | Apr/28 | 10 | 0.99 | 0.93 | 0.89(0) | 0.88(0) | 0.88(0) | 0.88 | -1.4 | | -11 | 23(0.6) | -50 | [0] | [-3] | [-12] | -68 | -220 | DR | -0.6 | OpenShort | | (0) | 0 | -35 | -5 | 0 | -1.1,10 | 35 | 12 | Apr/28 | 9 | 0.99 | 0.93 | 0.89(0) | 0.89(-1.11) | 0.88(0) | 0.9 | -1.1 | | -11 | 22(0) | -50 | [0] | [-12] | [-3] | -37 | 0 | DR | 0.6 | OpenShort? | | (0) | 0 | 18 | 5 | -20 | 0,13 | 35 | 13 | Apr/27 | 15 | 1 | 0.95 | 0.89(0) | 0.89(0) | 0.88(0) | 0.89 | -1.4 | | -9 | 22(-0.9) | 5 | [0] | [-2] | [49] | -55 | -110 | RG | 0 | Wait? | | (0) | 0 | 0 | 2 | 20 | -0.6,10 | 36 | 14 | Apr/27 | 14 | 1 | 0.95 | 0.89(0) | 0.9(-1.1) | 0.88(0) | 0.89 | -1.4 | | -9 | 23(-1) | -50 | [0] | [-11] | [-1] | -52 | -110 | DR | 0 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -0.5,11 | 36 | 15 | Apr/27 | 13 | 1 | 0.95 | 0.89(0) | 0.9(0) | 0.88(0) | 0.89 | -1.4 | | -9 | 24(-1.6) | -40 | [0] | [-2] | [3] | -51 | -110 | DP | 0 | OpenShort | | (0) | 0 | 18 | -15 | 0 | -0.5,12 | 36 | | | |
16 | Apr/27 | 12 | 1 | 0.95 | 0.9(1.12) | 0.9(0) | 0.89(-1.11) | 0.88 | -1.5 | | -9 | 25(-1.5) | -35 | [18] | [-15] | [-58] | -61 | -1660 | DR | -0.5 | OpenShort | | (0) | -18 | 0 | -20 | -20 | -1,14 | 36 | 17 | Apr/27 | 11 | 1 | 0.95 | 0.9(0) | 0.9(0) | 0.9(-1.1) | 0.88 | -1.5 | | -9 | 27(-0.5) | -50 | [0] | [-19] | [-14] | -40 | -392 | DR | -0.9 | OpenShort | | (0) | -18 | -35 | -17 | 0 | -0.5,23 | 36 | 18 | Apr/26 | 15 | 1.01 | 0.96 | 0.9(0) | 0.9(0) | 0.91(-1.09) | 0.9 | -1.4 | | -9 | 27(-0.2) | -50 | [0] | [-19] | [-2] | -7 | -172 | DR | -0.5 | OpenShort? | | (18) | -18 | 0 | -13 | 0 | 0.5,31 | 34 | 19 | Apr/26 | 14 | 1.01 | 0.96 | 0.9(0) | 0.9(0) | 0.91(0) | 0.9 | -1.4 | | -9 | 28(-0.2) | -50 | [0] | [-2] | [-5] | -2 | 110 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -28 | 0 | 0.5,36 | 34 | 20 | Apr/26 | 13 | 1.01 | 0.96 | 0.9(0) | 0.9(0) | 0.91(0) | 0.9 | -1.4 | | -9 | 28(0) | -50 | [0] | [-2] | [-50] | 12 | 110 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -40 | -20 | 0.5,49 | 34 | | | |
21 | Apr/26 | 12 | 1.01 | 0.96 | 0.9(0) | 0.91(1.11) | 0.91(0) | 0.9 | -1.4 | | -9 | 28(0.3) | -50 | [0] | [7] | [-19] | 33 | 110 | CR | -0.9 | HoldShort | | (0) | 0 | -50 | -14 | 0 | 0.5,70 | 34 | 22 | Apr/26 | 11 | 1.01 | 0.96 | 0.9(0) | 0.91(0) | 0.91(0) | 0.93 | -1 | | -9 | 28(1.5) | -50 | [0] | [-2] | [-17] | 81 | 450 | DR | 0.5 | OpenShort | | (0) | 0 | -49 | -3 | 0 | 1.8,86 | 34 | 23 | Apr/26 | 10 | 1.01 | 0.96 | 0.9(0) | 0.9(1.12) | 0.92(2.22) | 0.96 | -0.6 | | -9 | 26(6.1) | -20 | [0] | [43] | [99] | 131 | 1359 | UR | 1.9 | SmallShort | | (0) | 36 | 86 | 28 | 20 | 3.4,96 | 34 | 24 | Apr/26 | 9 | 1.01 | 0.96 | 0.9(0) | 0.9(0) | 0.92(0) | 0.91 | -1.3 | | -9 | 20(0) | -50 | [0] | [-2] | [-3] | 75 | 220 | DR | 0.6 | OpenShort? | | (0) | 0 | -17 | 15 | 0 | 1.3,92 | 34 | 25 | Apr/25 | 15 | 1.03 | 0.97 | 0.9(0) | 0.89(1.14) | 0.9(1.12) | 0.92 | -1.4 | | -10 | 20(-4.9) | -15 | [0] | [25] | [27] | 90 | 628 | UR | 1.3 | SmallShort? | | (0) | 18 | 35 | 34 | 20 | 1.9,92 | 32 | | | |
26 | Apr/25 | 14 | 1.03 | 0.97 | 0.9(0) | 0.89(0) | 0.9(0) | 0.9 | -1.6 | | -10 | 25(-4.2) | -45 | [0] | [-2] | [4] | 48 | 110 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 24 | 0 | 0.5,85 | 32 | 27 | Apr/25 | 13 | 1.03 | 0.97 | 0.89(-1.11) | 0.89(0) | 0.9(0) | 0.9 | -1.6 | | -10 | 29(-2.6) | -50 | [-18] | [-6] | [10] | 29 | 1249 | DP | 0.4 | OpenShort | | (0) | 0 | 18 | 25 | 0 | 0.4,69 | 32 | 28 | Apr/25 | 12 | 1.03 | 0.97 | 0.89(0) | 0.89(0) | 0.89(1.14) | 0.89 | -1.8 | | -10 | 32(-4.5) | -35 | [0] | [17] | [1] | -13 | 184 | UR | 0 | SmallShort | | (-17) | 18 | 0 | 7 | 0 | -0.4,47 | 32 | 29 | Apr/25 | 11 | 1.03 | 0.97 | 0.89(0) | 0.89(0) | 0.89(0) | 0.89 | -1.8 | | -10 | 36(-1.4) | -30 | [0] | [-2] | [13] | -23 | -110 | DP | 0.3 | OpenShort | | (0) | 0 | 36 | 6 | 0 | -0.3,35 | 32 | 30 | Apr/25 | 10 | 1.03 | 0.97 | 0.9(-1.1) | 0.89(0) | 0.89(0) | 0.87 | -2 | | -10 | 38(-5.3) | -50 | [-18] | [-6] | [-11] | -47 | 796 | DT | -0.3 | OpenShort | | (0) | 0 | -35 | 6 | 0 | -1,28 | 32 | | | |
31 | Apr/25 | 9 | 1.03 | 0.97 | 0.9(0) | 0.89(0) | 0.88(1.15) | 0.89 | -1.8 | | -10 | 43(-3.6) | -20 | [0] | [17] | [2] | -34 | 74 | UR | 0.3 | SmallShort? | | (-17) | 18 | 0 | 13 | 0 | -0.6,31 | 32 | 32 | Apr/22 | 15 | 1.04 | 0.98 | 0.91(-1.09) | 0.89(0) | 0.88(0) | 0.89 | -1.7 | | -10 | 46(0.2) | -50 | [-17] | [-6] | [8] | -42 | 893 | DP | 0.5 | OpenShort? | | (0) | 0 | 18 | 15 | 0 | -0.5,21 | 40 | 33 | Apr/22 | 14 | 1.04 | 0.98 | 0.91(0) | 0.88(-1.12) | 0.88(0) | 0.88 | -1.8 | | -10 | 46(-3.8) | 15 | [0] | [-11] | [58] | -66 | -430 | RG | 0.2 | Wait | | (-17) | 0 | 18 | 9 | 20 | -1,9 | 40 | 34 | Apr/22 | 13 | 1.04 | 0.98 | 0.92(-1.08) | 0.88(0) | 0.87(-1.14) | 0.87 | -1.9 | | -10 | 50(-2) | -50 | [-17] | [-24] | [7] | -74 | 279 | DP | 0 | OpenShort | | (-17) | -18 | 18 | 6 | 0 | -1.1,4 | 40 | 35 | Apr/22 | 12 | 1.04 | 0.98 | 0.93(-1.06) | 0.89(-1.11) | 0.87(0) | 0.86 | -2 | | -10 | 52(-0.1) | -50 | [-17] | [-15] | [-10] | -88 | 338 | DT | -0.4 | HoldShort | | (0) | 0 | 0 | -0 | -20 | -1.5,0 | 40 | | | |
36 | Apr/22 | 11 | 1.04 | 0.98 | 0.94(-1.05) | 0.9(-1.1) | 0.88(-1.12) | 0.86 | -2 | | -10 | 52(1.4) | -50 | [-17] | [-33] | [-16] | -93 | -63 | DT | -0.4 | OpenShort | | (-17) | -18 | -18 | -4 | -20 | -1.7,0 | 40 | 37 | Apr/22 | 10 | 1.04 | 0.98 | 0.94(0) | 0.9(0) | 0.88(0) | 0.87 | -1.9 | | -10 | 51(1.5) | -50 | [0] | [-2] | [-16] | -92 | -840 | DR | -0.4 | HoldShort | | (-16) | 0 | -18 | 0 | -20 | -1.8,3 | 40 | 38 | Apr/22 | 9 | 1.04 | 0.98 | 0.95(-1.04) | 0.91(-1.09) | 0.89(-1.11) | 0.88 | -1.8 | | -10 | 49(2.3) | -50 | [-17] | [-32] | [-20] | -87 | 41 | DT | -0.2 | OpenShort? | | (-16) | -18 | -35 | 5 | -20 | -1.6,3 | 40 | 39 | Apr/21 | 15 | 1.05 | 0.99 | 0.95(0) | 0.91(0) | 0.89(0) | 0.9 | -1.9 | | -11 | 47(-4.7) | -15 | [0] | [-3] | [7] | -81 | -630 | DP | 0 | OpenShort? | | (0) | 0 | 18 | 6 | 0 | -1.4,4 | 42 | 40 | Apr/21 | 14 | 1.05 | 0.99 | 0.96(-1.03) | 0.92(-1.08) | 0.9(-1.1) | 0.89 | -2 | | -11 | 52(3.8) | -50 | [-16] | [-33] | [-10] | -93 | 31 | DT | -0.2 | OpenShort | | (-16) | -18 | 0 | 0 | -20 | -1.7,0 | 42 | | | |
41 | Apr/21 | 13 | 1.05 | 0.99 | 0.96(0) | 0.93(-1.06) | 0.91(-2.15) | 0.89 | -2 | | -11 | 48(4.7) | -50 | [0] | [-45] | [-15] | -101 | -1364 | DR | -0.5 | HoldShort | | (0) | -34 | -17 | 1 | -20 | -2.1,2 | 42 | 42 | Apr/21 | 12 | 1.05 | 0.99 | 0.97(-1.02) | 0.94(-1.05) | 0.91(0) | 0.9 | -1.9 | | -11 | 43(5) | -50 | [-16] | [-15] | [-21] | -98 | 317 | DT | -0.9 | OpenShort | | (-16) | 0 | -34 | -4 | -20 | -2,2 | 42 | 43 | Apr/21 | 11 | 1.05 | 0.99 | 0.97(0) | 0.95(-1.04) | 0.93(-1.06) | 0.92 | -1.6 | | -11 | 38(3.6) | -50 | [0] | [-28] | [-4] | -94 | -879 | DR | -0.3 | HoldShort | | (0) | -17 | 17 | -5 | -20 | -2,6 | 42 | 44 | Apr/21 | 10 | 1.05 | 0.99 | 0.98(-1.01) | 0.96(-1.03) | 0.94(-1.05) | 0.91 | -1.8 | | -11 | 35(5.5) | -50 | [-16] | [-32] | [-32] | -105 | 45 | DT | -1.1 | HoldShort | | (0) | -17 | -66 | -5 | -20 | -2.5,8 | 42 | 45 | Apr/21 | 9 | 1.05 | 0.99 | 0.98(0) | 0.97(-1.02) | 0.94(0) | 0.95 | -1.3 | | -11 | 29(-2.9) | -50 | [0] | [-11] | [-1] | -85 | -400 | DR | 0 | HoldShort? | | (-16) | 0 | 0 | -8 | 0 | -1.7,8 | 42 | | | |
46 | Apr/20 | 15 | 1.06 | 1.01 | 0.99(-1) | 0.97(0) | 0.95(-1.04) | 0.95 | -1.6 | | -9 | 32(-13.5) | -50 | [-16] | [-23] | [-3] | -78 | 355 | DT | 0 | HoldShort? | | (0) | -17 | 17 | 1 | -20 | -1.6,12 | 40 | 47 | Apr/20 | 14 | 1.06 | 1.01 | 0.99(0) | 0.98(-1.01) | 0.96(-1.03) | 0.94 | -1.7 | | -9 | 45(-6.2) | -50 | [0] | [-27] | [-22] | -89 | -856 | DR | -0.6 | HoldShort | | (-16) | -16 | -33 | -12 | -20 | -1.9,9 | 40 | 48 | Apr/20 | 13 | 1.06 | 1.01 | 1(-0.99) | 0.98(0) | 0.97(-1.02) | 0.96 | -1.4 | | -9 | 52(-9.3) | -50 | [-16] | [-23] | [-34] | -61 | 336 | DT | -0.3 | OpenShort | | (-16) | -16 | 33 | -20 | -20 | -1.1,17 | 40 | 49 | Apr/20 | 12 | 1.06 | 1.01 | 1.01(-0.98) | 0.99(-1) | 0.98(-2) | 0.94 | -1.7 | | -9 | 61(-7.5) | -50 | [-15] | [-46] | [-39] | -82 | -210 | DT | -0.9 | HoldShort | | (-15) | -31 | -79 | -27 | -20 | -1.6,8 | 40 | 50 | Apr/20 | 11 | 1.06 | 1.01 | 1.02(-0.97) | 0.99(0) | 0.98(0) | 0.99 | -1 | | -9 | 68(-4.3) | -50 | [-15] | [-6] | [2] | -53 | 683 | DP | -0.2 | OpenShort | | (0) | 0 | 16 | -18 | 0 | -0.6,12 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|