|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $151.6900 One month high (close): $170.2400
ADI Daily Change: -3.84% Daily StdDev 2.58% ADI EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $154.44(-3.84%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 158.44 | 157.47 | 155.74(0.06) | 158.13(0.13) | 157.54(-0.61) | 156.62 | -0.5 | | -4 | 76(-0.1) | -50 | [2] | [-21] | [-12] | 10 | -144 | DR | -0.3 | OpenShort | | (4) | -24 | -4 | -14 | -20 | 0.3,52 | 46 | Sample size 15 Avg positive next hour return: 0.67%(53%) Avg negative next hour return: -0.35%(47%)
Daily Trend: %
Up Forces: 158.13(hourly_sma_10 0.96%)
Down Forces:
Support Levels: 155.74(weak_hourly_sma_20 -0.56%)
Resistance Levels: 157.47(daily_ema_10 0.54%) 158.44(daily_ema_20 1.16%)
|
| | | 2 | Apr/29 | 12 | 158.44 | 157.47 | 155.65(0.09) | 157.92(0.12) | 158.51(-0.43) | 156.79 | -0.5 | | -4 | 76(0) | -50 | [4] | [-14] | [-15] | 17 | -122 | DR | -0.6 | OpenShort | | (3) | -17 | -19 | -19 | -20 | 0.4,57 | 46 | | 3 | Apr/29 | 11 | 158.44 | 157.47 | 155.51(0.1) | 157.73(0.33) | 159.19(-0.16) | 157.53 | -0.3 | | -4 | 76(0.5) | -50 | [4] | [0] | [-15] | 32 | -7 | DR | -0.6 | OpenShort | | (4) | -6 | -13 | -27 | -20 | 0.7,64 | 46 | | 4 | Apr/29 | 10 | 158.44 | 157.47 | 155.35(0.15) | 157.21(0.29) | 159.45(0.12) | 158.05 | -0.1 | | -4 | 76(1.6) | -25 | [6] | [11] | [-11] | 53 | 56 | CR | -0.5 | HoldShort | | (6) | 5 | -17 | -22 | -20 | 1,78 | 46 | | 5 | Apr/29 | 9 | 158.44 | 157.47 | 155.12(0.15) | 156.75(0.35) | 159.26(0.34) | 158.71 | 0.1 | | -4 | 74(3.4) | -35 | [6] | [21] | [-22] | 75 | 168 | CR | -0.2 | HoldShort? | | (7) | 13 | -65 | -11 | 16 | 1.4,90 | 46 | | | | |
| 6 | Apr/28 | 15 | 158.96 | 157.73 | 154.89(0.17) | 156.21(0.55) | 158.72(0.89) | 161.34 | 0.6 | | -3 | 71(15) | 45 | [7] | [47] | [19] | 113 | 470 | UT | 1 | HoldLong? | | (10) | 35 | 24 | 9 | 20 | 2.5,100 | 48 | | 7 | Apr/28 | 14 | 158.96 | 157.73 | 154.62(0.08) | 155.35(0.52) | 157.32(0.69) | 160.38 | 0.4 | | -3 | 56(7.8) | 25 | [3] | [38] | [27] | 120 | 462 | UT | 1.5 | HoldLong | | (6) | 27 | 44 | 21 | 20 | 2.8,100 | 48 | | 8 | Apr/28 | 13 | 158.96 | 157.73 | 154.5(0.04) | 154.55(0.43) | 156.24(0.84) | 158.65 | -0.1 | | -3 | 48(3) | 20 | [2] | [42] | [26] | 108 | 434 | UT | 1.4 | HoldLong | | (1) | 33 | 37 | 35 | 20 | 2.3,100 | 48 | | 9 | Apr/28 | 12 | 158.96 | 157.73 | 154.5(0) | 153.89(0.21) | 154.94(0.45) | 157.21 | -0.5 | | -3 | 45(0.1) | 10 | [0] | [22] | [23] | 86 | 290 | UR | 1.4 | SmallShort | | (-0) | 18 | 31 | 29 | 20 | 1.7,93 | 48 | | 10 | Apr/28 | 11 | 158.96 | 157.73 | 154.44(-0.03) | 153.57(0.14) | 154.24(0.33) | 155.99 | -0.8 | | -3 | 45(-1.4) | 20 | [-1] | [16] | [27] | 58 | 210 | UR | 1.1 | SmallShort | | (-1) | 13 | 40 | 42 | 20 | 0.9,85 | 48 | | | | |
| 11 | Apr/28 | 10 | 158.96 | 157.73 | 154.49(-0.06) | 153.57(0) | 153.73(0.24) | 154.45 | -1.2 | | -3 | 46(-1.8) | -15 | [-2] | [9] | [2] | 2 | 117 | UR | 0.4 | SmallShort | | (-3) | 9 | -16 | 17 | 20 | -0,52 | 48 | | 12 | Apr/28 | 9 | 158.96 | 157.73 | 154.59(-0.06) | 153.36(0.04) | 153.36(0.31) | 155.05 | -1.1 | | -3 | 48(-1.1) | 25 | [-2] | [13] | [34] | -1 | 162 | UR | 1 | SmallShort? | | (-2) | 12 | 76 | 20 | 20 | 0.3,42 | 48 | | 13 | Apr/27 | 15 | 159.2 | 157.45 | 154.68(-0.1) | 153.3(-0.13) | 152.88(0.01) | 152.17 | -1.7 | | -8 | 49(5.7) | -50 | [-4] | [-5] | [-14] | -69 | -61 | DT | -0.4 | OpenShort? | | (-6) | 0 | -37 | 3 | -20 | -1.4,16 | 39 | | 14 | Apr/27 | 14 | 159.2 | 157.45 | 154.84(-0.08) | 153.5(0.01) | 152.87(-0.01) | 153.56 | -1.4 | | -8 | 43(-0.2) | -40 | [-3] | [-3] | [4] | -49 | -0 | DP | 0.4 | OpenShort | | (-2) | -0 | 6 | 14 | 3 | -0.7,19 | 39 | | 15 | Apr/27 | 13 | 159.2 | 157.45 | 154.97(-0.1) | 153.48(-0.05) | 152.89(-0.06) | 153.35 | -1.5 | | -8 | 43(0.2) | -40 | [-4] | [-6] | [7] | -60 | -13 | DP | 0.3 | OpenShort | | (-4) | -2 | 14 | 13 | 6 | -0.9,13 | 39 | | | | |
| 16 | Apr/27 | 12 | 159.2 | 157.45 | 155.13(-0.15) | 153.56(-0.22) | 152.98(-0.26) | 152.82 | -1.6 | | -8 | 43(0.8) | -50 | [-6] | [-18] | [4] | -77 | -63 | DP | -0.1 | OpenShort | | (-5) | -11 | 11 | -1 | 8 | -1.3,6 | 39 | | 17 | Apr/27 | 11 | 159.2 | 157.45 | 155.37(-0.17) | 153.9(-0.35) | 153.38(-0.22) | 152.41 | -1.7 | | -8 | 42(1.3) | -50 | [-7] | [-19] | [2] | -90 | -73 | DP | -0.6 | OpenShort | | (-7) | -9 | 8 | -5 | 7 | -1.7,3 | 39 | | 18 | Apr/27 | 10 | 159.2 | 157.45 | 155.63(-0.21) | 154.44(-0.37) | 153.72(-0.29) | 152.1 | -1.8 | | -8 | 41(2.9) | -50 | [-9] | [-23] | [-20] | -100 | -91 | DT | -1 | HoldShort | | (-8) | -12 | -46 | -12 | -20 | -2.1,3 | 39 | | 19 | Apr/27 | 9 | 159.2 | 157.45 | 155.96(-0.13) | 155.01(-0.19) | 154.16(0.05) | 153.86 | -1.3 | | -8 | 38(-0.5) | -45 | [-5] | [-5] | [0] | -74 | 14 | DT | -0.2 | OpenShort? | | (-6) | 2 | 2 | 2 | -10 | -1.4,11 | 39 | | 20 | Apr/26 | 15 | 160.11 | 157.92 | 156.17(-0.15) | 155.31(-0.2) | 154.08(-0.05) | 153.77 | -1.5 | | -7 | 39(3) | -50 | [-6] | [-9] | [-9] | -75 | -10 | DT | -0.2 | OpenShort? | | (-6) | -2 | -23 | 5 | -20 | -1.5,13 | 41 | | | | |
| 21 | Apr/26 | 14 | 160.11 | 157.92 | 156.41(-0.13) | 155.62(-0.13) | 154.16(-0.16) | 154.65 | -1.3 | | -7 | 36(-0.8) | -50 | [-5] | [-12] | [4] | -64 | -20 | DP | 0.3 | OpenShort | | (-5) | -7 | 11 | 12 | -17 | -1.2,16 | 41 | | 22 | Apr/26 | 13 | 160.11 | 157.92 | 156.61(-0.18) | 155.82(-0.15) | 154.41(-0.48) | 154.22 | -1.4 | | -7 | 37(-1.2) | -50 | [-7] | [-25] | [-3] | -80 | -88 | DT | -0.1 | HoldShort | | (-6) | -19 | 2 | -2 | -20 | -1.5,8 | 41 | | 23 | Apr/26 | 12 | 160.11 | 157.92 | 156.9(-0.2) | 156.05(-0.09) | 155.16(-0.46) | 154.13 | -1.4 | | -7 | 38(-1.2) | -50 | [-8] | [-24] | [-4] | -89 | -93 | DT | -0.6 | HoldShort | | (-8) | -19 | 13 | -19 | -20 | -1.7,4 | 41 | | 24 | Apr/26 | 11 | 160.11 | 157.92 | 157.22(-0.22) | 156.19(-0.17) | 155.87(-0.43) | 153.64 | -1.5 | | -7 | 39(1.5) | -50 | [-9] | [-24] | [-16] | -99 | -116 | DT | -1.3 | OpenShort | | (-10) | -17 | -12 | -33 | -20 | -2.2,6 | 41 | | 25 | Apr/26 | 10 | 160.11 | 157.92 | 157.57(-0.28) | 156.45(-0.18) | 156.54(-0.39) | 154.11 | -1.4 | | -7 | 37(-4.2) | -50 | [-11] | [-23] | [-25] | -74 | -36 | DT | -1.5 | OpenShort | | (-9) | -16 | -49 | -18 | -20 | -2.2,31 | 41 | | | | |
| 26 | Apr/26 | 9 | 160.11 | 157.92 | 158.02(-0.23) | 156.73(-0.06) | 157.15(-0.03) | 156.01 | -1 | | -7 | 42(-7.7) | -50 | [-9] | [-6] | [-16] | -31 | 94 | DT | -0.6 | OpenShort? | | (-9) | -1 | -49 | 4 | -9 | -1.1,47 | 41 | | 27 | Apr/25 | 15 | 160.83 | 158.23 | 158.38(-0.19) | 156.83(0.01) | 157.2(0.18) | 157.94 | -0.7 | | -6 | 49(-9.2) | -45 | [-8] | [5] | [10] | -1 | 207 | UR | 0.4 | SmallShort? | | (-8) | 7 | 9 | 18 | 20 | -0.2,54 | 41 | | 28 | Apr/25 | 14 | 160.83 | 158.23 | 158.68(-0.13) | 156.81(-0.06) | 156.91(0.26) | 157.59 | -0.8 | | -6 | 59(-1.8) | -20 | [-5] | [8] | [11] | -19 | 129 | UR | 0.3 | SmallShort | | (-8) | 11 | 15 | 16 | 20 | -0.4,41 | 41 | | 29 | Apr/25 | 13 | 160.83 | 158.23 | 158.89(-0.16) | 156.91(-0.09) | 156.51(0.09) | 157.01 | -0.9 | | -6 | 60(-0.8) | -45 | [-7] | [-0] | [5] | -44 | 64 | UR | 0.2 | SmallShort | | (-6) | 4 | 3 | 10 | 20 | -0.8,26 | 41 | | 30 | Apr/25 | 12 | 160.83 | 158.23 | 159.14(-0.17) | 157.05(-0.1) | 156.37(0.04) | 156.89 | -1 | | -6 | 61(-0.8) | -35 | [-7] | [-2] | [5] | -54 | 42 | DP | 0.2 | OpenShort | | (-6) | 2 | 5 | 14 | 15 | -0.9,19 | 41 | | | | |
| 31 | Apr/25 | 11 | 160.83 | 158.23 | 159.41(-0.13) | 157.2(-0.12) | 156.31(-0.08) | 156.69 | -1 | | -6 | 62(0.9) | -35 | [-5] | [-7] | [3] | -66 | -58 | DP | 0.1 | OpenShort | | (-8) | -3 | 4 | 9 | 5 | -1.1,12 | 41 | | 32 | Apr/25 | 10 | 160.83 | 158.23 | 159.62(-0.16) | 157.39(-0.23) | 156.43(-0.19) | 156.53 | -1 | | -6 | 61(2.5) | -30 | [-7] | [-14] | [11] | -75 | -75 | DP | 0 | OpenShort | | (-6) | -8 | 28 | 7 | 6 | -1.2,5 | 41 | | 33 | Apr/25 | 9 | 160.83 | 158.23 | 159.87(-0.22) | 157.76(-0.32) | 156.73(-0.36) | 155.46 | -1.3 | | -6 | 59(3.5) | -50 | [-9] | [-24] | [-10] | -95 | -148 | DT | -0.5 | OpenShort? | | (-8) | -15 | -20 | -1 | -20 | -1.8,0 | 41 | | 34 | Apr/22 | 15 | 161.16 | 158.23 | 160.22(-0.24) | 158.26(-0.27) | 157.3(-0.28) | 156.26 | -1.2 | | -8 | 55(2.5) | -50 | [-10] | [-21] | [-5] | -93 | -76 | DT | -0.5 | OpenShort? | | (-8) | -11 | -8 | 0 | -20 | -1.7,0 | 34 | | 35 | Apr/22 | 14 | 161.16 | 158.23 | 160.6(-0.18) | 158.69(-0.4) | 157.74(-0.23) | 156.57 | -1.1 | | -8 | 53(4) | -50 | [-7] | [-21] | [-9] | -95 | -125 | DT | -0.5 | OpenShort | | (-10) | -9 | -23 | -1 | -10 | -1.8,0 | 34 | | | | |
| 36 | Apr/22 | 13 | 161.16 | 158.23 | 160.89(-0.12) | 159.33(-0.38) | 158.11(-0.16) | 157.47 | -0.9 | | -8 | 49(3.6) | -50 | [-5] | [-17] | [-2] | -92 | -128 | DT | -0.3 | OpenShort | | (-6) | -7 | -7 | 2 | 0 | -1.7,1 | 34 | | 37 | Apr/22 | 12 | 161.16 | 158.23 | 161.08(-0.13) | 159.93(-0.39) | 158.36(-0.28) | 157.74 | -0.8 | | -8 | 45(4) | -50 | [-5] | [-22] | [-7] | -94 | -148 | DT | -0.3 | OpenShort | | (-5) | -11 | -18 | 4 | -15 | -1.8,1 | 34 | | 38 | Apr/22 | 11 | 161.16 | 158.23 | 161.29(-0.11) | 160.56(-0.2) | 158.81(-0.25) | 158.45 | -0.6 | | -8 | 41(2.6) | -50 | [-5] | [-17] | [-2] | -92 | -130 | DT | -0.2 | OpenShort | | (-5) | -10 | 2 | 6 | -20 | -1.7,1 | 34 | | 39 | Apr/22 | 10 | 161.16 | 158.23 | 161.47(-0.11) | 160.88(-0.2) | 159.21(-0.24) | 158.36 | -0.7 | | -8 | 38(3.1) | -50 | [-5] | [-17] | [-6] | -98 | -138 | DT | -0.5 | OpenShort | | (-5) | -10 | -2 | -2 | -20 | -1.9,0 | 34 | | 40 | Apr/22 | 9 | 161.16 | 158.23 | 161.64(-0.09) | 161.2(-0.25) | 159.59(-0.6) | 158.46 | -0.6 | | -8 | 35(5.3) | -50 | [-4] | [-32] | [-11] | -105 | -260 | DT | -0.8 | HoldShort? | | (-4) | -25 | -8 | -16 | -20 | -2.2,0 | 34 | | | | |
| 41 | Apr/21 | 15 | 161.64 | 158.86 | 161.78(-0.04) | 161.61(-0.15) | 160.55(-0.59) | 158.77 | -0.7 | | -5 | 30(1.9) | -50 | [-2] | [-28] | [-21] | -109 | -300 | DT | -1.4 | HoldShort? | | (-3) | -24 | -28 | -27 | -20 | -2.4,1 | 38 | | 42 | Apr/21 | 14 | 161.64 | 158.86 | 161.85(-0.01) | 161.85(-0.08) | 161.51(-0.49) | 159.89 | -0.4 | | -5 | 28(0.2) | -50 | [-0] | [-22] | [-19] | -92 | -235 | DT | -1.4 | HoldShort | | (-0) | -20 | -18 | -50 | -20 | -1.7,1 | 38 | | 43 | Apr/21 | 13 | 161.64 | 158.86 | 161.86(-0.01) | 161.98(-0.13) | 162.31(-0.15) | 160.59 | -0.3 | | -5 | 28(0.6) | -40 | [-0] | [-9] | [-9] | -56 | -107 | DT | -1.5 | OpenShort | | (1) | -6 | 2 | -41 | -20 | -1.1,22 | 38 | | 44 | Apr/21 | 12 | 161.64 | 158.86 | 161.88(0.01) | 162.19(-0.21) | 162.56(-0.18) | 160.53 | -0.3 | | -5 | 27(-0.9) | -50 | [0] | [-12] | [-27] | -29 | -135 | DR | -1.9 | OpenShort | | (-1) | -7 | -59 | -31 | -20 | -1.2,51 | 38 | | 45 | Apr/21 | 11 | 161.64 | 158.86 | 161.87(0.11) | 162.53(0.05) | 162.86(0.12) | 162.94 | 0.3 | | -5 | 28(-1.8) | -10 | [5] | [7] | [-2] | 57 | -12 | CR | 0.1 | HoldShort | | (4) | 5 | -16 | 15 | 10 | 0.9,84 | 38 | | | | |
| 46 | Apr/21 | 10 | 161.64 | 158.86 | 161.69(0.11) | 162.45(0.12) | 162.67(0.26) | 163.58 | 0.5 | | -5 | 30(-0.1) | 0 | [5] | [14] | [2] | 68 | 73 | RG | 0.8 | SmallShort | | (6) | 11 | -8 | 19 | 20 | 1.6,78 | 38 | | 47 | Apr/21 | 9 | 161.64 | 158.86 | 161.52(0.13) | 162.25(0.14) | 162.25(0.36) | 163.92 | 0.6 | | -5 | 30(3) | 25 | [5] | [19] | [24] | 65 | 110 | UT | 1.4 | OpenLong? | | (5) | 15 | 54 | 15 | 20 | 2,65 | 38 | | 48 | Apr/20 | 15 | 161.69 | 158.99 | 161.31(0.12) | 162.02(-0.04) | 161.66(-0.11) | 161.76 | 0 | | -5 | 27(-6.2) | 0 | [5] | [-4] | [-0] | 11 | -120 | RG | 0.1 | Wait? | | (2) | -5 | -2 | 4 | -6 | 0.4,51 | 39 | | 49 | Apr/20 | 14 | 161.69 | 158.99 | 161.11(0.14) | 162.08(-0.01) | 161.84(-0.23) | 161.82 | 0 | | -5 | 33(-5.8) | -5 | [6] | [-8] | [-4] | 12 | -162 | DR | -0 | OpenShort | | (5) | -9 | -11 | 4 | -8 | 0.5,49 | 39 | | 50 | Apr/20 | 13 | 161.69 | 158.99 | 160.88(0.12) | 162.09(0.09) | 162.22(0.01) | 162.27 | 0.1 | | -5 | 39(-1.1) | 10 | [5] | [4] | [9] | 20 | -30 | RG | 0 | Wait | | (6) | 0 | 26 | 7 | -9 | 0.9,47 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|