|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $58.7800 One month high (close): $71.2000
XLC Daily Change: -3.39% Daily StdDev 2.02% XLC EMA_5_Trend: -0.74% 10Minute StdDev: $0.8465
Latest Price : $59.06(-3.39%) | Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($1.1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 65.17 | 62.23 | 60.06(-0.05) | 60.69(0.05) | 60.53(-0.36) | 60.15 | -1.3 | | -25 | 22(-0.3) | -50 | [-3] | [-23] | [-7] | 10 | -26 | DT | -0.5 | OpenShort | | (-2) | -18 | 6 | -15 | -20 | 0.1,57 | 28 | Sample size 15 Avg positive next hour return: 0.25%(27%) Avg negative next hour return: -0.53%(73%)
Daily Trend: %
Up Forces: 60.69(hourly_sma_10 0.9%)
Down Forces: 60.06(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 62.23(daily_ema_10 3.46%) 65.17(daily_ema_20 8.35%)
|
| | | 2 | Apr/29 | 12 | 65.17 | 62.23 | 60.09(-0.05) | 60.66(-0.03) | 60.75(-0.43) | 60.09 | -1.4 | | -25 | 23(-0.2) | -50 | [-3] | [-29] | [-20] | 15 | -51 | DT | -0.8 | OpenShort | | (-3) | -21 | -38 | -20 | -20 | 0,65 | 28 | | 3 | Apr/29 | 11 | 65.17 | 62.23 | 60.12(-0.03) | 60.68(0.26) | 61.01(-0.25) | 60.5 | -1.2 | | -25 | 23(-0.3) | -50 | [-2] | [-13] | [-17] | 38 | 31 | DT | -0.6 | OpenShort | | (-1) | -12 | -24 | -15 | -20 | 0.4,78 | 28 | | 4 | Apr/29 | 10 | 65.17 | 62.23 | 60.14(0.03) | 60.52(0.33) | 61.16(0.15) | 60.76 | -1.2 | | -25 | 23(0.4) | -50 | [2] | [10] | [-15] | 56 | 107 | CR | -0.5 | HoldShort | | (0) | 7 | -34 | -9 | -20 | 0.7,88 | 28 | | 5 | Apr/29 | 9 | 65.17 | 62.23 | 60.12(0.03) | 60.32(0.32) | 61.07(0.35) | 61.14 | -1.1 | | -25 | 23(0.3) | -40 | [2] | [19] | [-1] | 76 | 221 | CR | 0.1 | OpenShort? | | (3) | 17 | -11 | 5 | 20 | 1.2,96 | 28 | | | | |
| 6 | Apr/28 | 15 | 65.68 | 62.97 | 60.12(0) | 60.13(0.33) | 60.86(0.5) | 61.26 | -1.3 | | -23 | 22(-1.2) | -35 | [0] | [28] | [5] | 84 | 302 | UR | 0.5 | SmallShort? | | (3) | 25 | -10 | 19 | 20 | 1.4,99 | 30 | | 7 | Apr/28 | 14 | 65.68 | 62.97 | 60.1(-0.03) | 59.93(0.39) | 60.56(0.35) | 61.37 | -1.2 | | -23 | 24(-1.4) | -25 | [-2] | [22] | [16] | 83 | 317 | UR | 1 | SmallShort | | (1) | 18 | 15 | 26 | 20 | 1.5,95 | 30 | | 8 | Apr/28 | 13 | 65.68 | 62.97 | 60.12(-0.03) | 59.7(0.42) | 60.35(0.84) | 61.2 | -1.3 | | -23 | 25(-0.9) | -20 | [-2] | [47] | [34] | 62 | 399 | UR | 1 | SmallShort | | (-4) | 42 | 67 | 29 | 20 | 1.2,82 | 30 | | 9 | Apr/28 | 12 | 65.68 | 62.97 | 60.14(-0.1) | 59.45(0.12) | 59.85(0.47) | 60.47 | -1.5 | | -23 | 26(-1.1) | -25 | [-5] | [20] | [25] | 26 | 247 | UR | 0.7 | SmallShort | | (-6) | 24 | 46 | 16 | 20 | 0.4,66 | 30 | | 10 | Apr/28 | 11 | 65.68 | 62.97 | 60.2(-0.1) | 59.38(-0.1) | 59.57(0.25) | 59.97 | -1.6 | | -23 | 27(-0.6) | -45 | [-5] | [4] | [18] | 4 | 108 | UR | 0.4 | SmallShort | | (-7) | 13 | 17 | 30 | 20 | -0.2,59 | 30 | | | | |
| 11 | Apr/28 | 10 | 65.68 | 62.97 | 60.26(-0.12) | 59.44(-0.2) | 59.42(0.1) | 59.79 | -1.7 | | -23 | 28(-0.3) | -50 | [-6] | [-7] | [-8] | -24 | 52 | DT | 0.4 | OpenShort | | (-7) | 5 | -51 | 18 | 20 | -0.5,39 | 30 | | 12 | Apr/28 | 9 | 65.68 | 62.97 | 60.33(-0.05) | 59.44(0) | 59.36(0.54) | 60.35 | -1.5 | | -23 | 28(-0.6) | -15 | [-3] | [21] | [62] | -22 | 168 | UR | 1 | SmallShort? | | (-4) | 27 | 150 | 19 | 20 | 0,28 | 30 | | 13 | Apr/27 | 15 | 66.13 | 63.6 | 60.36(-0.21) | 59.56(-0.32) | 59.04(-0.02) | 58.75 | -2.1 | | -25 | 29(0.9) | -50 | [-11] | [-19] | [-9] | -85 | -82 | DT | -0.3 | HoldShort? | | (-12) | -1 | -22 | -1 | -20 | -1.6,5 | 19 | | 14 | Apr/27 | 14 | 66.13 | 63.6 | 60.49(-0.21) | 59.75(-0.28) | 59.05(-0.22) | 58.98 | -2.1 | | -25 | 28(1.4) | -50 | [-11] | [-28] | [-6] | -79 | -107 | DT | -0.1 | OpenShort | | (-11) | -11 | -15 | 9 | -20 | -1.6,11 | 19 | | 15 | Apr/27 | 13 | 66.13 | 63.6 | 60.62(-0.18) | 59.92(-0.25) | 59.18(-0.47) | 59.14 | -2 | | -25 | 26(1.3) | -50 | [-9] | [-40] | [-6] | -79 | -182 | DT | -0 | OpenShort | | (-12) | -24 | -17 | 15 | -20 | -1.6,11 | 19 | | | | |
| 16 | Apr/27 | 12 | 66.13 | 63.6 | 60.73(-0.18) | 60.07(-0.32) | 59.46(-0.49) | 59.32 | -2 | | -25 | 25(1.7) | -50 | [-9] | [-42] | [10] | -83 | -176 | DP | -0.2 | OpenShort | | (-10) | -25 | 29 | 11 | -20 | -1.6,7 | 19 | | 17 | Apr/27 | 11 | 66.13 | 63.6 | 60.84(-0.2) | 60.26(-0.48) | 59.75(-0.52) | 59.01 | -2.1 | | -25 | 23(2.9) | -50 | [-10] | [-48] | [1] | -106 | -235 | BT | -0.9 | OpenLong | | (-11) | -27 | 18 | -9 | -20 | -2.3,2 | 19 | | 18 | Apr/27 | 10 | 66.13 | 63.6 | 60.96(-0.25) | 60.55(-0.48) | 60.06(-0.66) | 58.82 | -2.1 | | -25 | 20(5) | -50 | [-13] | [-56] | [-37] | -124 | -270 | DT | -1.8 | HoldShort | | (-13) | -34 | -74 | -19 | -20 | -3,1 | 19 | | 19 | Apr/27 | 9 | 66.13 | 63.6 | 61.11(-0.23) | 60.84(-0.29) | 60.46(-0.31) | 59.62 | -1.9 | | -25 | 15(1.3) | -50 | [-12] | [-33] | [-38] | -115 | -99 | DT | -1.6 | HoldShort? | | (-11) | -16 | -88 | -12 | -20 | -2.8,5 | 19 | | 20 | Apr/26 | 15 | 66.75 | 64.42 | 61.25(-0.16) | 61.02(-0.08) | 60.65(-0.05) | 60.59 | -2 | | -22 | 14(-3.6) | -50 | [-8] | [-13] | [-7] | -79 | 28 | DT | -0.1 | HoldShort? | | (-9) | -3 | -13 | -1 | -20 | -1.4,6 | 19 | | | | |
| 21 | Apr/26 | 14 | 66.75 | 64.42 | 61.35(-0.18) | 61.07(-0.07) | 60.68(-0.15) | 60.73 | -1.9 | | -22 | 18(-2) | -50 | [-9] | [-18] | [3] | -68 | 34 | DP | 0.1 | OpenShort | | (-9) | -8 | 12 | 6 | -20 | -1.1,10 | 19 | | 22 | Apr/26 | 13 | 66.75 | 64.42 | 61.46(-0.19) | 61.11(-0.1) | 60.77(-0.43) | 60.6 | -2 | | -22 | 20(-1.7) | -50 | [-10] | [-33] | [-9] | -79 | -62 | DT | -0.3 | HoldShort | | (-11) | -22 | -14 | -5 | -20 | -1.4,6 | 19 | | 23 | Apr/26 | 12 | 66.75 | 64.42 | 61.58(-0.21) | 61.17(-0.1) | 61.03(-0.31) | 60.75 | -1.9 | | -22 | 21(-2.4) | -50 | [-11] | [-27] | [2] | -75 | -7 | DP | -0.4 | OpenShort | | (-10) | -16 | 17 | -10 | -20 | -1.2,5 | 19 | | 24 | Apr/26 | 11 | 66.75 | 64.42 | 61.71(-0.23) | 61.23(-0.15) | 61.22(-0.28) | 60.56 | -2 | | -22 | 24(-1.4) | -50 | [-12] | [-27] | [-14] | -87 | -40 | DT | -0.9 | HoldShort | | (-13) | -14 | -20 | -21 | -20 | -1.6,3 | 19 | | 25 | Apr/26 | 10 | 66.75 | 64.42 | 61.85(-0.26) | 61.32(-0.11) | 61.39(-0.15) | 60.78 | -1.9 | | -22 | 25(-2.5) | -50 | [-13] | [-20] | [-16] | -65 | 38 | DT | -0.8 | OpenShort | | (-13) | -8 | -34 | -7 | -20 | -1.4,20 | 19 | | | | |
| 26 | Apr/26 | 9 | 66.75 | 64.42 | 62.01(-0.27) | 61.39(-0.03) | 61.48(0.07) | 61.16 | -1.8 | | -22 | 28(-4.7) | -50 | [-14] | [-7] | [-22] | -44 | 128 | DT | -0.4 | OpenShort? | | (-13) | 4 | -67 | 6 | -11 | -1,31 | 19 | | 27 | Apr/25 | 15 | 67.24 | 65.15 | 62.18(-0.26) | 61.41(0.08) | 61.44(0.23) | 61.91 | -1.9 | | -19 | 32(-11.1) | -50 | [-13] | [6] | [13] | -23 | 257 | UR | 0.5 | SmallShort? | | (-13) | 12 | 23 | 17 | 20 | -0.3,35 | 20 | | 28 | Apr/25 | 14 | 67.24 | 65.15 | 62.34(-0.24) | 61.36(-0.05) | 61.3(0.08) | 61.66 | -2 | | -19 | 43(-3.1) | -50 | [-13] | [-5] | [13] | -45 | 138 | DP | 0.3 | OpenShort | | (-16) | 4 | 23 | 13 | 20 | -0.6,20 | 20 | | 29 | Apr/25 | 13 | 67.24 | 65.15 | 62.49(-0.26) | 61.39(-0.16) | 61.3(0) | 61.41 | -2.1 | | -19 | 47(-2.3) | -50 | [-14] | [-12] | [11] | -61 | 76 | DP | 0.1 | OpenShort | | (-15) | 0 | 19 | 7 | 20 | -0.8,9 | 20 | | 30 | Apr/25 | 12 | 67.24 | 65.15 | 62.65(-0.3) | 61.49(-0.24) | 61.25(-0.1) | 61.2 | -2.2 | | -19 | 49(-1.4) | -50 | [-16] | [-20] | [7] | -75 | 31 | DP | -0 | OpenShort | | (-16) | -5 | 16 | 3 | 13 | -1.1,3 | 20 | | | | |
| 31 | Apr/25 | 11 | 67.24 | 65.15 | 62.84(-0.3) | 61.64(-0.28) | 61.31(-0.11) | 61.02 | -2.3 | | -19 | 50(-0.1) | -50 | [-16] | [-22] | [-8] | -83 | -31 | DT | -0.2 | HoldShort | | (-18) | -6 | -23 | 0 | -3 | -1.3,0 | 20 | | 32 | Apr/25 | 10 | 67.24 | 65.15 | 63.03(-0.32) | 61.81(-0.31) | 61.38(-0.1) | 61.28 | -2.2 | | -19 | 50(0.2) | -50 | [-17] | [-22] | [-1] | -82 | 1 | DT | -0.1 | HoldShort | | (-17) | -5 | -4 | 3 | 0 | -1.3,1 | 20 | | 33 | Apr/25 | 9 | 67.24 | 65.15 | 63.23(-0.28) | 62(-0.31) | 61.44(-0.15) | 61.33 | -2.2 | | -19 | 50(0.1) | -50 | [-15] | [-24] | [-4] | -84 | -70 | DT | -0.1 | HoldShort? | | (-17) | -8 | -13 | 3 | -7 | -1.4,1 | 20 | | 34 | Apr/22 | 15 | 67.61 | 65.75 | 63.41(-0.33) | 62.19(-0.32) | 61.53(-0.32) | 61.47 | -2.5 | | -18 | 50(-5.5) | -50 | [-17] | [-35] | [1] | -84 | -73 | DP | -0 | OpenShort? | | (-17) | -17 | 6 | 3 | -15 | -1.4,1 | 27 | | 35 | Apr/22 | 14 | 67.61 | 65.75 | 63.62(-0.48) | 62.39(-0.4) | 61.73(-0.37) | 61.41 | -2.5 | | -18 | 56(-6.3) | -50 | [-25] | [-42] | [-2] | -90 | 19 | DT | -0.2 | HoldShort | | (-20) | -20 | 1 | 0 | -20 | -1.6,0 | 27 | | | | |
| 36 | Apr/22 | 13 | 67.61 | 65.75 | 63.93(-0.47) | 62.64(-0.51) | 61.96(-0.47) | 61.4 | -2.5 | | -18 | 62(-2) | -50 | [-25] | [-50] | [-5] | -93 | -65 | DT | -0.4 | HoldShort | | (-28) | -25 | -6 | -2 | -20 | -1.7,0 | 27 | | 37 | Apr/22 | 12 | 67.61 | 65.75 | 64.23(-0.46) | 62.96(-0.58) | 62.25(-0.51) | 61.46 | -2.5 | | -18 | 64(-0.4) | -50 | [-24] | [-54] | [-17] | -93 | -113 | DT | -0.5 | HoldShort | | (-27) | -27 | -41 | -2 | -20 | -1.7,0 | 27 | | 38 | Apr/22 | 11 | 67.61 | 65.75 | 64.53(-0.42) | 63.33(-0.42) | 62.57(-0.45) | 61.92 | -2.3 | | -18 | 64(-0.2) | -50 | [-22] | [-46] | [-20] | -90 | -107 | DT | -0.4 | HoldShort | | (-25) | -24 | -45 | 0 | -20 | -1.6,0 | 27 | | 39 | Apr/22 | 10 | 67.61 | 65.75 | 64.8(-0.38) | 63.6(-0.36) | 62.85(-0.35) | 62.43 | -2.1 | | -18 | 64(0.5) | -50 | [-20] | [-38] | [-11] | -88 | -91 | DT | -0.3 | HoldShort | | (-22) | -18 | -19 | 2 | -20 | -1.5,0 | 27 | | 40 | Apr/22 | 9 | 67.61 | 65.75 | 65.05(-0.32) | 63.83(-0.34) | 63.07(-0.38) | 62.64 | -2 | | -18 | 64(1.6) | -50 | [-17] | [-39] | [-9] | -88 | -156 | DT | -0.3 | OpenShort? | | (-21) | -20 | -15 | 2 | -20 | -1.5,0 | 27 | | | | |
| 41 | Apr/21 | 15 | 68.02 | 66.49 | 65.26(-0.28) | 64.05(-0.31) | 63.31(-0.57) | 62.81 | -2.6 | | -14 | 62(-10.4) | -50 | [-15] | [-46] | [-11] | -90 | -250 | DT | -0.3 | HoldShort? | | (-19) | -30 | -16 | 2 | -20 | -1.6,0 | 32 | | 42 | Apr/21 | 14 | 68.02 | 66.49 | 65.44(-0.23) | 64.25(-0.31) | 63.67(-0.66) | 62.99 | -2.5 | | -14 | 73(5.3) | -50 | [-12] | [-50] | [-17] | -93 | -308 | DT | -0.5 | OpenShort | | (-15) | -35 | -32 | -2 | -20 | -1.7,0 | 32 | | 43 | Apr/21 | 13 | 68.02 | 66.49 | 65.59(-0.23) | 64.45(-0.28) | 64.09(-0.39) | 63.36 | -2.3 | | -14 | 67(4.8) | -50 | [-12] | [-35] | [-9] | -93 | -213 | DT | -0.5 | OpenShort | | (-12) | -21 | -8 | -5 | -20 | -1.7,0 | 32 | | 44 | Apr/21 | 12 | 68.02 | 66.49 | 65.74(-0.2) | 64.63(-0.35) | 64.34(-0.4) | 63.45 | -2.3 | | -14 | 63(6) | -50 | [-11] | [-37] | [-19] | -95 | -256 | DT | -0.7 | OpenShort | | (-13) | -21 | -41 | -8 | -20 | -1.8,0 | 32 | | 45 | Apr/21 | 11 | 68.02 | 66.49 | 65.87(-0.15) | 64.86(-0.55) | 64.6(-0.31) | 63.92 | -2.1 | | -14 | 57(4.4) | -50 | [-8] | [-37] | [-18] | -88 | -231 | DT | -0.6 | OpenShort | | (-9) | -16 | -58 | -0 | 19 | -1.7,5 | 32 | | | | |
| 46 | Apr/21 | 10 | 68.02 | 66.49 | 65.97(-0.12) | 65.22(-0.41) | 64.8(-0.06) | 64.6 | -1.7 | | -14 | 52(2.3) | -50 | [-6] | [-20] | [-12] | -78 | -110 | DT | -0.2 | OpenShort | | (-6) | -3 | -41 | 4 | 19 | -1.3,5 | 32 | | 47 | Apr/21 | 9 | 68.02 | 66.49 | 66.05(-0.11) | 65.49(-0.35) | 64.84(0.03) | 65.09 | -1.5 | | -14 | 50(0.9) | -50 | [-6] | [-14] | [16] | -70 | -38 | DP | 0.3 | OpenShort? | | (-5) | 2 | 39 | 6 | 20 | -1,5 | 32 | | 48 | Apr/20 | 15 | 68.3 | 67.13 | 66.12(-0.14) | 65.72(-0.44) | 64.82(-0.17) | 64.64 | -2.3 | | -11 | 49(-8.3) | -50 | [-7] | [-26] | [-9] | -87 | -126 | DT | -0.2 | HoldShort? | | (-8) | -9 | -5 | -29 | -20 | -1.5,1 | 33 | | 49 | Apr/20 | 14 | 68.3 | 67.13 | 66.21(-0.14) | 66.01(-0.38) | 64.93(-0.29) | 64.7 | -2.3 | | -11 | 57(3.9) | -50 | [-7] | [-31] | [-16] | -89 | -167 | DT | -0.3 | OpenShort | | (-8) | -15 | -19 | -30 | -20 | -1.6,1 | 33 | | 50 | Apr/20 | 13 | 68.3 | 67.13 | 66.3(-0.15) | 66.26(-0.32) | 65.12(-0.81) | 64.93 | -2.1 | | -11 | 53(3.3) | -50 | [-8] | [-57] | [-8] | -89 | -259 | DT | -0.2 | OpenShort | | (-7) | -42 | 8 | -30 | -20 | -1.6,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|