WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.9800 One month high (close): $35.9200

WMB Daily Change: -1.55% Daily StdDev 1.44% WMB EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $34.29(-1.55%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	13	34.57	34.88	(0)	34.61(0.12)	34.56(-0.23)	34.59	0	4	25(-0.3)	10	[0]	[-13]	[2]	11	-26	RG	0.2	Wait	(2)	-16	16	-6	-20	0.6,46	51
Daily Trend: % Up Forces: 34.61(hourly_sma_10 0.06%) Down Forces: Support Levels: Resistance Levels: 34.88(weak_daily_ema_10 0.84%)

2	Apr/29	12	34.57	34.88	34.48(-0.06)	34.57(0.09)	34.64(-0.17)	34.51	-0.1	4	26(-2.5)	-15	[-4]	[-11]	[-3]	-3	28	DT	-0.6	OpenShort	(-2)	-12	9	-20	-20	0.1,45	51
3	Apr/29	11	34.57	34.88	34.5(-0.06)	34.57(0)	34.7(-0.12)	34.47	-0.1	4	28(-1.2)	-30	[-4]	[-11]	[-12]	-1	19	DT	-1	OpenShort	(-4)	-8	-19	-28	-11	-0.1,52	51
4	Apr/29	10	34.57	34.88	34.52(-0.03)	34.57(0)	34.74(0.03)	34.56	-0	4	29(-0.6)	-10	[-2]	[0]	[-11]	28	46	DT	-0.8	OpenShort	(-4)	2	-26	-11	0	0.2,73	51
5	Apr/29	9	34.57	34.88	34.53(0.06)	34.54(0.09)	34.73(0.2)	34.69	0.2	4	30(-0.4)	20	[4]	[17]	[-15]	57	40	CR	-0.2	HoldShort?	(0)	14	-53	8	20	0.7,89	51

6	Apr/28	15	34.53	35	34.51(0.15)	34.51(0.15)	34.66(0.49)	34.95	0.5	8	30(2.8)	50	[10]	[42]	[19]	84	103	UT	1.2	OpenLong?	(9)	34	29	33	20	1.8,89	63
7	Apr/28	14	34.53	35	34.46(0.12)	34.46(0.15)	34.49(0.32)	34.81	0.3	8	28(-2.1)	50	[8]	[30]	[19]	60	61	UT	1.4	OpenLong	(6)	22	31	32	20	1.5,72	63
8	Apr/28	13	34.53	35	34.42(0.17)	34.41(0.12)	34.38(0.15)	34.66	0.2	8	30(-7.6)	50	[12]	[18]	[16]	32	-59	UT	1.1	OpenLong	(9)	10	29	22	20	1,57	63
9	Apr/28	12	34.53	35	34.36(0.2)	34.37(0.12)	34.33(-0.03)	34.52	-0	8	37(-10.8)	50	[14]	[6]	[13]	-14	-152	UT	0.6	OpenLong	(12)	-2	39	-3	9	0.5,24	63
10	Apr/28	11	34.53	35	34.29(0.15)	34.33(-0.06)	34.34(-0.09)	34.33	-0.2	8	48(-7.4)	50	[10]	[-6]	[8]	-35	-158	RG	-0	Wait	(12)	-6	36	-19	-3	0.1,13	63

11	Apr/28	10	34.53	35	34.24(0.12)	34.35(-0.15)	34.37(-0.15)	34.16	-0.4	8	55(-4.7)	50	[8]	[-13]	[-10]	-33	-173	DR	-0.5	OpenShort	(9)	-10	-19	-25	3	-0.2,22	63
12	Apr/28	9	34.53	35	34.2(0.06)	34.4(-0.17)	34.42(-0.06)	34.25	-0.3	8	60(-1)	40	[4]	[-9]	[-11]	-4	-64	DR	-0.3	OpenShort?	(11)	-4	-29	-12	12	0.1,44	63
13	Apr/27	15	34.47	35.03	34.18(0.03)	34.46(-0.14)	34.44(0.09)	34.39	-0.1	8	61(1)	20	[2]	[1]	[-13]	22	53	CR	-0.1	HoldShort?	(6)	6	-39	-1	6	0.4,62	62
14	Apr/27	14	34.47	35.03	34.17(-0.09)	34.51(-0.03)	34.41(0.23)	34.58	0.1	8	60(-5.3)	25	[-6]	[13]	[11]	42	264	UR	0.3	SmallShort	(6)	16	23	10	20	0.8,72	62
15	Apr/27	13	34.47	35.03	34.2(-0.12)	34.52(0.06)	34.33(0.03)	34.47	0	8	65(-5.3)	-10	[-8]	[2]	[3]	32	205	UR	0.3	SmallShort	(-9)	2	11	9	-20	0.5,69	62

16	Apr/27	12	34.47	35.03	34.24(-0.15)	34.5(0.09)	34.32(-0.15)	34.42	-0.1	8	71(-6.8)	-25	[-11]	[-11]	[6]	24	161	DP	0.2	OpenShort	(-11)	-11	21	6	-20	0.3,66	62
17	Apr/27	11	34.47	35.03	34.29(-0.17)	34.47(0.15)	34.37(-0.32)	34.32	-0.2	8	78(-6.7)	-35	[-12]	[-21]	[-1]	12	98	DT	-0.1	OpenShort	(-12)	-22	16	-4	-20	0,62	62
18	Apr/27	10	34.47	35.03	34.35(-0.17)	34.42(0.23)	34.48(-0.29)	34.24	-0.3	8	84(-6.2)	-35	[-12]	[-16]	[-4]	6	65	DT	-0.3	OpenShort	(-14)	-20	9	-6	-20	-0.2,61	62
19	Apr/27	9	34.47	35.03	34.41(-0.23)	34.34(0.26)	34.58(-0.37)	34.2	-0.3	8	90(-5.6)	-45	[-16]	[-21]	[-26]	7	74	DT	-0.5	OpenShort?	(-14)	-26	-52	-8	-20	-0.3,64	62
20	Apr/26	15	34.43	35.08	34.49(-0.17)	34.25(0.32)	34.71(0.09)	34.45	0	10	96(-0.5)	-20	[-12]	[14]	[-15]	23	179	RG	-0.3	Wait?	(-14)	6	-41	3	-20	-0,73	66

21	Apr/26	14	34.43	35.08	34.55(-0.17)	34.14(0.41)	34.68(0.32)	34.65	0.3	10	97(-4.4)	0	[-12]	[34]	[-14]	25	275	RG	-0	Wait	(-10)	22	-51	9	20	0.1,72	66
22	Apr/26	13	34.43	35.08	34.61(-0.12)	34(0.32)	34.57(0.61)	34.9	0.5	10	101(-4.7)	45	[-8]	[52]	[18]	30	347	UR	0.4	SmallShort	(-9)	43	21	19	20	0.3,72	66
23	Apr/26	12	34.43	35.08	34.65(-0.17)	33.89(0.21)	34.36(0.76)	34.8	0.4	10	106(-5.3)	35	[-12]	[57]	[20]	14	393	UR	0.5	SmallShort	(-12)	53	12	19	20	0.2,59	66
24	Apr/26	11	34.43	35.08	34.71(-0.2)	33.82(-0.15)	34.1(0.89)	34.74	0.4	10	111(-5)	50	[-14]	[53]	[54]	-2	424	UR	0.7	SmallShort	(-12)	62	98	20	20	0,48	66
25	Apr/26	10	34.43	35.08	34.78(-0.26)	33.87(-0.29)	33.8(0.63)	34.27	-0.2	10	116(-4.3)	50	[-18]	[29]	[24]	-26	259	UR	0.5	SmallShort	(-21)	44	29	19	20	-0.5,37	66

26	Apr/26	9	34.43	35.08	34.87(-0.31)	33.97(-0.41)	33.59(0.45)	34.13	-0.3	10	120(-2.7)	50	[-22]	[12]	[29]	-42	204	UR	0.5	SmallShort?	(-21)	32	49	19	20	-0.7,26	66
27	Apr/25	15	34.39	35.11	34.98(-0.29)	34.11(-0.47)	33.44(0.12)	33.9	-0.5	9	123(4.7)	50	[-20]	[-14]	[35]	-62	4	RG	0.4	Wait?	(-26)	8	81	15	20	-1,13	54
28	Apr/25	14	34.39	35.11	35.08(-0.37)	34.27(-0.61)	33.4(-0.42)	33.52	-1	9	118(5.8)	0	[-26]	[-58]	[23]	-84	-180	RG	0.1	Wait	(-26)	-29	71	12	-20	-1.5,4	54
29	Apr/25	13	34.39	35.11	35.21(-0.4)	34.48(-0.75)	33.54(-1.21)	33.19	-1.3	9	112(11.1)	-30	[-28]	[-119]	[-11]	-100	-473	DT	-0.3	HoldShort	(-29)	-85	-11	8	-20	-2,0	54
30	Apr/25	12	34.39	35.11	35.35(-0.39)	34.74(-0.66)	33.95(-1.22)	33.24	-1.3	9	101(14.9)	-30	[-27]	[-116]	[-19]	-108	-516	DT	-0.8	HoldShort	(-30)	-85	-24	10	-20	-2.3,0	54

31	Apr/25	11	34.39	35.11	35.49(-0.36)	34.97(-0.68)	34.37(-1.18)	33.35	-1.2	9	86(18.4)	-30	[-25]	[-114]	[-46]	-120	-536	DT	-1.3	HoldShort	(-28)	-83	-89	-6	-20	-2.8,0	54
32	Apr/25	10	34.39	35.11	35.62(-0.28)	35.21(-0.59)	34.78(-1.02)	33.77	-0.7	9	68(18.3)	-30	[-20]	[-98]	[-41]	-125	-495	DT	-1.7	HoldShort	(-22)	-71	-79	-7	-20	-3,0	54
33	Apr/25	9	34.39	35.11	35.72(-0.22)	35.42(-0.51)	35.14(-0.79)	34.15	-0.3	9	50(19)	-30	[-15]	[-78]	[-87]	-138	-418	DT	-2.2	HoldShort?	(-18)	-55	-219	-17	-20	-3.5,0	54
34	Apr/22	15	34.39	35.18	35.8(-0.03)	35.6(-0.25)	35.42(-0.31)	35.23	0.9	16	31(3.3)	30	[-2]	[-28]	[-6]	-103	-206	RG	-0.7	Wait?	(-6)	-22	-6	-11	-20	-2.1,0	63
35	Apr/22	14	34.39	35.18	35.81(-0.03)	35.69(-0.25)	35.53(-0.17)	35.26	1	16	27(1.6)	15	[-2]	[-19]	[-20]	-105	-163	RG	-1.1	SmallLong	(-2)	-12	-42	-14	-20	-2.2,0	63

36	Apr/22	13	34.39	35.18	35.81(0)	35.78(-0.2)	35.59(-0.11)	35.47	1.2	16	26(-0.4)	40	[0]	[-12]	[-9]	-86	-128	DR	-0.5	HoldShort	(0)	-8	-18	-16	-6	-1.5,2	63
37	Apr/22	12	34.39	35.18	35.81(0)	35.85(-0.14)	35.63(-0.22)	35.56	1.3	16	26(-0.8)	35	[0]	[-18]	[-8]	-69	-126	DR	-0.3	OpenShort	(2)	-16	-10	-11	-20	-1.1,9	63
38	Apr/22	11	34.39	35.18	35.82(0.06)	35.9(-0.08)	35.71(-0.2)	35.61	1.4	16	27(-1.9)	50	[4]	[-14]	[-14]	-64	-171	DR	-0.4	OpenShort	(0)	-14	-22	-20	-20	-0.9,9	63
39	Apr/22	10	34.39	35.18	35.8(0.06)	35.93(-0.06)	35.78(-0.14)	35.72	1.5	16	29(-2.5)	50	[4]	[-8]	[4]	-37	-115	RG	-0.2	Wait	(4)	-10	30	-23	-20	-0.3,21	63
40	Apr/22	9	34.39	35.18	35.8(0)	35.95(-0.17)	35.83(-0.39)	35.57	1.3	16	31(-0.2)	15	[0]	[-31]	[-19]	-36	-158	DR	-0.9	OpenShort?	(4)	-28	-32	-30	-20	-0.7,32	63

41	Apr/21	15	34.29	35.05	35.78(0.06)	36.01(-0.06)	35.97(-0.28)	35.73	1.5	18	32(-0.3)	30	[4]	[-17]	[-17]	-4	-140	DR	-0.8	OpenShort?	(2)	-20	-30	-25	-20	-0.2,51	73
42	Apr/21	14	34.29	35.05	35.76(0.08)	36.03(0.03)	36.07(-0.06)	35.88	1.7	18	32(-2.2)	50	[6]	[3]	[-13]	31	-67	CR	-0.6	HoldShort	(6)	-4	-22	-17	-20	0.4,71	73
43	Apr/21	13	34.29	35.05	35.73(0.08)	36.02(0.08)	36.09(0.03)	35.99	1.8	18	34(0.1)	50	[6]	[11]	[-9]	53	-4	CR	-0.3	HoldShort	(8)	2	-16	-12	-20	0.8,83	73
44	Apr/21	12	34.29	35.05	35.7(0.06)	35.99(0.14)	36.08(0.06)	36.07	1.9	18	34(1.3)	50	[4]	[15]	[-7]	72	55	CR	-0	HoldShort	(6)	4	-18	-0	-17	1.2,92	73
45	Apr/21	11	34.29	35.05	35.68(0.08)	35.94(0.2)	36.06(0.03)	36.16	2	18	33(2)	50	[6]	[15]	[-3]	83	56	CR	0.3	OpenShort	(6)	2	-12	2	6	1.6,93	73

46	Apr/21	10	34.29	35.05	35.65(0.14)	35.87(0.25)	36.05(0.19)	36.22	2.1	18	31(3.4)	50	[10]	[30]	[16]	89	66	UT	0.6	OpenLong	(6)	14	46	-2	19	2,89	73
47	Apr/21	9	34.29	35.05	35.6(0.06)	35.78(0.14)	35.98(0.06)	35.99	1.8	18	27(0.9)	50	[4]	[15]	[0]	73	65	UT	0	OpenLong?	(6)	4	8	-14	0	1.5,85	73
48	Apr/20	15	34.14	34.83	35.58(0.06)	35.73(0.14)	35.96(0.14)	35.95	1.9	20	26(1.2)	50	[4]	[22]	[1]	78	75	UT	-0	OpenLong?	(6)	10	-10	26	3	1.5,90	71
49	Apr/20	14	34.14	34.83	35.56(0.06)	35.68(0.2)	35.91(0.25)	36	2	20	25(2.3)	50	[4]	[32]	[1]	94	123	UT	0.4	OpenLong	(4)	18	-20	31	20	1.9,96	71
50	Apr/20	13	34.14	34.83	35.54(0.06)	35.61(0.2)	35.82(0.39)	36.1	2.1	20	23(4.4)	50	[4]	[43]	[24]	115	198	UT	1.3	HoldLong	(6)	29	40	38	20	2.6,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI