|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 29, 2022 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $81.6200 One month high (close): $85.9900
VCIT Daily Change: -0.46% Daily StdDev 0.49% VCIT EMA_5_Trend: -0.07% 10Minute StdDev: $0.2606
Latest Price : $81.62(-0.46%) | Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3
| Fri. Apr. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 13 | 83.2 | 82.23 | 82.04(-0.05) | (0) | 81.71(-0.04) | 81.82 | -1.1 | | -27 | 24(-1.4) | -50 | [-10] | [-15] | [11] | -55 | 8 | DP | 0.4 | OpenShort | | (-11) | -8 | 28 | 7 | 0 | -0.7,13 | 31 | Sample size 50 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.68%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.04(hourly_sma_20 0.27%) 82.23(daily_ema_10 0.5%) 83.2(daily_ema_20 1.69%)
|
| 2 | Apr/29 | 12 | 83.2 | 82.23 | 82.08(-0.06) | 81.82(-0.02) | 81.74(-0.07) | 81.71 | -1.2 | | -27 | 25(-0.9) | -50 | [-12] | [-24] | [4] | -74 | -10 | DP | -0.1 | OpenShort | | (-11) | -14 | 13 | 2 | -4 | -1.2,6 | 31 | 3 | Apr/29 | 11 | 83.2 | 82.23 | 82.13(-0.06) | 81.84(-0.06) | 81.8(-0.09) | 81.66 | -1.2 | | -27 | 26(0.3) | -50 | [-12] | [-32] | [-6] | -85 | -25 | DT | -0.4 | HoldShort | | (-13) | -18 | -11 | -12 | -5 | -1.5,3 | 31 | 4 | Apr/29 | 10 | 83.2 | 82.23 | 82.18(-0.05) | 81.89(-0.06) | 81.87(-0.02) | 81.7 | -1.2 | | -27 | 26(-0.4) | -50 | [-10] | [-17] | [4] | -77 | -18 | DP | -0.5 | OpenShort | | (-13) | -4 | 15 | -6 | 0 | -1.5,11 | 31 | 5 | Apr/29 | 9 | 83.2 | 82.23 | 82.22(-0.07) | 81.94(-0.1) | 81.89(-0.06) | 81.64 | -1.3 | | -27 | 26(1.7) | -50 | [-14] | [-31] | [-35] | -79 | -18 | DT | -0.8 | OpenShort? | | (-15) | -12 | -100 | -3 | -9 | -1.8,16 | 31 | | | |
6 | Apr/28 | 15 | 83.41 | 82.38 | 82.28(-0.05) | 82.02(-0.04) | 81.94(0.05) | 82.02 | -1.1 | | -29 | 24(0.1) | -50 | [-10] | [-2] | [5] | -50 | 29 | DP | 0.3 | OpenShort? | | (-9) | 10 | 4 | 14 | 10 | -0.9,23 | 29 | 7 | Apr/28 | 14 | 83.41 | 82.38 | 82.32(-0.02) | 82.05(-0.02) | 81.9(0.01) | 82 | -1.1 | | -29 | 24(0.4) | -50 | [-4] | [-6] | [4] | -59 | -19 | DP | 0.3 | OpenShort | | (-11) | 2 | 4 | 14 | 2 | -1,16 | 29 | 8 | Apr/28 | 13 | 83.41 | 82.38 | 82.34(-0.04) | 82.07(-0.06) | 81.89(-0.02) | 81.98 | -1.1 | | -29 | 24(0.8) | -50 | [-8] | [-17] | [12] | -71 | -7 | DP | 0.3 | OpenShort | | (-9) | -4 | 28 | 14 | 1 | -1.2,9 | 29 | 9 | Apr/28 | 12 | 83.41 | 82.38 | 82.37(-0.02) | 82.12(-0.09) | 81.91(-0.1) | 81.87 | -1.2 | | -29 | 23(1.8) | -50 | [-4] | [-36] | [6] | -91 | -65 | DP | -0.1 | OpenShort | | (-9) | -20 | 13 | 8 | -1 | -1.7,2 | 29 | 10 | Apr/28 | 11 | 83.41 | 82.38 | 82.39(-0.06) | 82.19(-0.1) | 81.99(-0.13) | 81.82 | -1.2 | | -29 | 21(2.4) | -50 | [-12] | [-45] | [-1] | -100 | -44 | BT | -0.6 | OpenLong | | (-9) | -27 | 0 | 2 | -10 | -2,0 | 29 | | | |
11 | Apr/28 | 10 | 83.41 | 82.38 | 82.44(-0.05) | 82.27(-0.1) | 82.1(-0.13) | 81.82 | -1.2 | | -29 | 19(3.3) | -50 | [-10] | [-44] | [-15] | -113 | -63 | DT | -1.1 | HoldShort | | (-13) | -27 | -35 | -9 | -20 | -2.5,0 | 29 | 12 | Apr/28 | 9 | 83.41 | 82.38 | 82.48(-0.04) | 82.35(-0.07) | 82.21(-0.06) | 81.95 | -1.1 | | -29 | 16(2.4) | -50 | [-8] | [-27] | [-17] | -115 | -36 | DT | -1.3 | HoldShort? | | (-11) | -12 | -39 | -15 | -15 | -2.6,0 | 29 | 13 | Apr/27 | 15 | 83.6 | 82.56 | 82.51(-0.02) | 82.41(-0.06) | 82.26(-0.09) | 82.1 | -1.1 | | -27 | 13(2.6) | -50 | [-4] | [-30] | [-19] | -107 | -52 | DT | -0.9 | HoldShort? | | (-4) | -18 | -48 | -14 | -13 | -2.4,3 | 29 | 14 | Apr/27 | 14 | 83.6 | 82.56 | 82.53(0.02) | 82.46(-0.05) | 82.33(-0.07) | 82.28 | -1 | | -27 | 11(-3.1) | -45 | [4] | [-23] | [-7] | -87 | -65 | DR | -0.3 | HoldShort | | (-2) | -14 | -13 | -11 | -5 | -1.7,6 | 29 | 15 | Apr/27 | 13 | 83.6 | 82.56 | 82.51(0.02) | 82.5(-0.05) | 82.39(-0.06) | 82.33 | -0.9 | | -27 | 14(-3.6) | -50 | [4] | [-21] | [-3] | -69 | -53 | DR | -0.3 | OpenShort | | (4) | -12 | 2 | -19 | -5 | -1,6 | 29 | | | |
16 | Apr/27 | 12 | 83.6 | 82.56 | 82.49(0.04) | 82.54(-0.06) | 82.44(-0.05) | 82.32 | -0.9 | | -27 | 17(-2.5) | -25 | [8] | [-19] | [-2] | -65 | -70 | DR | -0.5 | OpenShort | | (4) | -10 | 11 | -31 | -6 | -0.7,3 | 29 | 17 | Apr/27 | 11 | 83.6 | 82.56 | 82.46(0.02) | 82.59(-0.02) | 82.48(-0.1) | 82.28 | -1 | | -27 | 20(-2.3) | -50 | [4] | [-26] | [-19] | -53 | -62 | DR | -0.7 | OpenShort | | (9) | -20 | -39 | -27 | -16 | -0.7,15 | 29 | 18 | Apr/27 | 10 | 83.6 | 82.56 | 82.44(0.04) | 82.59(0) | 82.56(-0.05) | 82.43 | -0.9 | | -27 | 22(-2.2) | -45 | [8] | [-13] | [-18] | -11 | -50 | DR | -0.4 | OpenShort | | (9) | -10 | -41 | -18 | -13 | -0,39 | 29 | 19 | Apr/27 | 9 | 83.6 | 82.56 | 82.41(0.04) | 82.61(0.02) | 82.6(-0.01) | 82.59 | -0.7 | | -27 | 24(-0.8) | -5 | [8] | [-2] | [1] | 27 | -20 | RG | -0 | Wait? | | (11) | -2 | 9 | -10 | -5 | 0.5,64 | 29 | 20 | Apr/26 | 15 | 83.79 | 82.7 | 82.38(0.05) | 82.59(-0.01) | 82.61(-0.04) | 82.56 | -0.9 | | -25 | 25(-1.5) | -5 | [10] | [-9] | [-2] | 28 | -37 | DR | -0.1 | OpenShort? | | (9) | -8 | -2 | -10 | -1 | 0.5,65 | 29 | | | |
21 | Apr/26 | 14 | 83.79 | 82.7 | 82.34(0.04) | 82.6(-0.01) | 82.64(-0.06) | 82.57 | -0.9 | | -25 | 27(-0.3) | -30 | [8] | [-13] | [-7] | 43 | -22 | DR | -0.2 | OpenShort | | (13) | -12 | -15 | -10 | -1 | 0.6,78 | 29 | 22 | Apr/26 | 13 | 83.79 | 82.7 | 82.31(0.05) | 82.61(0.01) | 82.69(0.04) | 82.63 | -0.8 | | -25 | 27(0) | -5 | [10] | [9] | [-0] | 56 | 2 | RG | -0.2 | Wait | | (9) | 8 | 2 | -7 | 1 | 0.9,83 | 29 | 23 | Apr/26 | 12 | 83.79 | 82.7 | 82.27(0.04) | 82.61(0) | 82.66(0.04) | 82.62 | -0.8 | | -25 | 27(0.1) | -20 | [8] | [8] | [-7] | 58 | 12 | CR | -0.1 | HoldShort | | (11) | 8 | -15 | -8 | -6 | 0.9,85 | 29 | 24 | Apr/26 | 11 | 83.79 | 82.7 | 82.24(0.05) | 82.6(0.1) | 82.63(0.06) | 82.68 | -0.8 | | -25 | 27(0.7) | 10 | [10] | [23] | [-2] | 72 | 17 | CR | 0.1 | HoldShort | | (11) | 12 | -4 | 5 | -11 | 1.2,92 | 29 | 25 | Apr/26 | 10 | 83.79 | 82.7 | 82.2(0.04) | 82.52(0.1) | 82.58(0.01) | 82.7 | -0.8 | | -25 | 26(1.2) | -20 | [8] | [12] | [-8] | 76 | 25 | CR | 0.3 | OpenShort | | (11) | 2 | -28 | 7 | -2 | 1.4,91 | 29 | | | |
26 | Apr/26 | 9 | 83.79 | 82.7 | 82.17(0.02) | 82.44(0.12) | 82.57(0.04) | 82.81 | -0.7 | | -25 | 25(2.4) | 10 | [4] | [19] | [27] | 81 | 70 | RG | 0.7 | Wait? | | (9) | 8 | 76 | 7 | 5 | 1.8,86 | 29 | 27 | Apr/25 | 15 | 83.92 | 82.76 | 82.17(0) | 82.34(0.09) | 82.54(-0.01) | 82.52 | -1 | | -27 | 23(0) | -50 | [0] | [4] | [4] | 57 | 48 | UR | -0.1 | SmallShort? | | (2) | -2 | 17 | -8 | -5 | 1.2,77 | 23 | 28 | Apr/25 | 14 | 83.92 | 82.76 | 82.15(-0.01) | 82.27(0.07) | 82.55(-0.01) | 82.45 | -1.1 | | -27 | 23(-1) | -50 | [-2] | [1] | [1] | 56 | 47 | UR | -0.3 | SmallShort | | (0) | -2 | 9 | -10 | 1 | 1,81 | 23 | 29 | Apr/25 | 13 | 83.92 | 82.76 | 82.16(-0.01) | 82.21(0.06) | 82.56(0.11) | 82.42 | -1.1 | | -27 | 24(-1.3) | -50 | [-2] | [25] | [-17] | 59 | 65 | RG | -0.4 | Wait | | (-2) | 22 | -54 | 2 | 5 | 0.8,89 | 23 | 30 | Apr/25 | 12 | 83.92 | 82.76 | 82.17(-0.01) | 82.16(0.11) | 82.47(0.21) | 82.63 | -0.9 | | -27 | 25(-0.4) | -30 | [-2] | [50] | [1] | 81 | 118 | UR | 0.5 | SmallShort | | (-2) | 43 | -13 | 21 | 18 | 1.3,98 | 23 | | | |
31 | Apr/25 | 11 | 83.92 | 82.76 | 82.17(0) | 82.07(0.09) | 82.3(0.19) | 82.68 | -0.9 | | -27 | 25(0) | -15 | [0] | [45] | [21] | 85 | 105 | UR | 1.1 | SmallShort | | (0) | 39 | 35 | 45 | 20 | 1.4,100 | 23 | 32 | Apr/25 | 10 | 83.92 | 82.76 | 82.18(-0.01) | 82(0.07) | 82.14(0.17) | 82.55 | -1 | | -27 | 25(-0.9) | -25 | [-2] | [38] | [11] | 52 | 99 | UR | 1.2 | SmallShort | | (-2) | 35 | 4 | 39 | 20 | 1.1,74 | 23 | 33 | Apr/25 | 9 | 83.92 | 82.76 | 82.18(0) | 81.94(0.07) | 82(0.17) | 82.53 | -1 | | -27 | 26(-0.8) | -15 | [0] | [39] | [60] | 18 | 80 | UR | 1.5 | SmallShort? | | (-2) | 35 | 157 | 28 | 20 | 0.9,45 | 23 | 34 | Apr/22 | 15 | 84.05 | 82.88 | 82.19(-0.04) | 81.94(0) | 82(0) | 81.94 | -1.6 | | -32 | 27(-0.9) | -50 | [-8] | [-8] | [10] | -51 | 8 | DP | 0.2 | OpenShort? | | (-11) | 0 | 28 | 5 | 0 | -0.7,17 | 18 | 35 | Apr/22 | 14 | 84.05 | 82.88 | 82.22(-0.04) | 81.88(-0.04) | 81.86(0.02) | 81.83 | -1.6 | | -32 | 28(0.9) | -50 | [-9] | [-8] | [-2] | -64 | -6 | DT | -0.1 | OpenShort | | (-11) | 4 | -9 | 4 | 2 | -1,11 | 18 | | | |
36 | Apr/22 | 13 | 84.05 | 82.88 | 82.25(-0.02) | 81.91(-0.05) | 81.84(-0.02) | 81.86 | -1.6 | | -32 | 27(0.7) | -50 | [-4] | [-17] | [4] | -67 | -35 | DP | 0.1 | OpenShort | | (-4) | -4 | 9 | 1 | 9 | -1.1,11 | 18 | 37 | Apr/22 | 12 | 84.05 | 82.88 | 82.27(-0.04) | 81.95(-0.09) | 81.86(-0.02) | 81.83 | -1.6 | | -32 | 26(1.1) | -50 | [-9] | [-22] | [4] | -66 | -16 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 11 | 5 | -1.2,14 | 18 | 38 | Apr/22 | 11 | 84.05 | 82.88 | 82.3(-0.04) | 82.02(-0.11) | 81.88(-0.02) | 81.81 | -1.6 | | -32 | 25(1.3) | -50 | [-9] | [-24] | [-11] | -75 | -26 | DT | -0.2 | OpenShort | | (-9) | -4 | -37 | 4 | 10 | -1.4,10 | 18 | 39 | Apr/22 | 10 | 84.05 | 82.88 | 82.33(-0.04) | 82.11(-0.07) | 81.9(0.01) | 81.95 | -1.5 | | -32 | 24(0.4) | -50 | [-9] | [-14] | [21] | -70 | -9 | DP | 0.2 | OpenShort | | (-9) | 2 | 59 | 9 | 4 | -1.2,10 | 18 | 40 | Apr/22 | 9 | 84.05 | 82.88 | 82.36(-0.04) | 82.17(-0.13) | 81.89(-0.11) | 81.73 | -1.7 | | -32 | 23(2.8) | -50 | [-9] | [-46] | [-22] | -98 | -68 | DT | -0.5 | OpenShort? | | (-11) | -23 | -63 | 2 | -12 | -2,2 | 18 | | | |
41 | Apr/21 | 15 | 84.24 | 83.12 | 82.39(-0.04) | 82.28(-0.09) | 81.98(-0.09) | 81.97 | -1.7 | | -31 | 21(0.6) | -50 | [-9] | [-37] | [5] | -86 | -33 | DP | -0 | OpenShort? | | (-9) | -19 | 13 | 8 | -9 | -1.5,2 | 18 | 42 | Apr/21 | 14 | 84.24 | 83.12 | 82.42(-0.05) | 82.35(-0.1) | 82.05(-0.13) | 81.92 | -1.8 | | -31 | 20(0.9) | -50 | [-10] | [-47] | [-4] | -98 | -43 | DT | -0.5 | HoldShort | | (-9) | -27 | -4 | -4 | -17 | -1.9,0 | 18 | 43 | Apr/21 | 13 | 84.24 | 83.12 | 82.46(-0.06) | 82.43(-0.1) | 82.16(-0.18) | 81.94 | -1.8 | | -31 | 19(1.4) | -50 | [-13] | [-57] | [-6] | -103 | -46 | DT | -0.9 | HoldShort | | (-11) | -38 | -2 | -18 | -20 | -2.1,0 | 18 | 44 | Apr/21 | 12 | 84.24 | 83.12 | 82.51(-0.06) | 82.51(-0.08) | 82.31(-0.19) | 81.95 | -1.7 | | -31 | 18(2.2) | -50 | [-13] | [-58] | [-24] | -109 | -58 | DT | -1.6 | HoldShort | | (-13) | -40 | -48 | -36 | -20 | -2.4,1 | 18 | 45 | Apr/21 | 11 | 84.24 | 83.12 | 82.56(-0.04) | 82.58(-0.01) | 82.47(-0.15) | 82.13 | -1.6 | | -31 | 16(1.2) | -50 | [-8] | [-41] | [-25] | -86 | -48 | DT | -1.7 | OpenShort | | (-11) | -31 | -46 | -39 | -20 | -2.1,17 | 18 | | | |
46 | Apr/21 | 10 | 84.24 | 83.12 | 82.59(-0.04) | 82.58(0) | 82.59(-0.08) | 82.3 | -1.5 | | -31 | 14(0.2) | -50 | [-8] | [-25] | [-23] | -50 | -21 | DT | -1.6 | OpenShort | | (-4) | -17 | -52 | -27 | -19 | -1.6,40 | 18 | 47 | Apr/21 | 9 | 84.24 | 83.12 | 82.62(-0.02) | 82.59(0.01) | 82.66(-0.06) | 82.5 | -1.3 | | -31 | 14(-1.4) | -50 | [-4] | [-19] | [-18] | -2 | -5 | DT | -0.9 | OpenShort? | | (-4) | -13 | -46 | -11 | -12 | -0.6,63 | 18 | 48 | Apr/20 | 15 | 84.43 | 83.37 | 82.64(-0.02) | 82.58(0.02) | 82.66(0) | 82.67 | -1.4 | | -27 | 16(-2.8) | -50 | [-4] | [-4] | [-1] | 32 | 19 | DT | -0.2 | OpenShort? | | (-4) | 0 | -9 | 11 | 2 | 0.1,79 | 19 | 49 | Apr/20 | 14 | 84.43 | 83.37 | 82.66(-0.04) | 82.56(0.02) | 82.71(0.04) | 82.7 | -1.4 | | -27 | 18(-1.9) | -50 | [-8] | [3] | [-2] | 30 | 48 | RG | -0 | Wait | | (-4) | 8 | -13 | 10 | 8 | 0.2,75 | 19 | 50 | Apr/20 | 13 | 84.43 | 83.37 | 82.69(-0.02) | 82.54(0.04) | 82.68(0.11) | 82.75 | -1.4 | | -27 | 20(-1.8) | -40 | [-4] | [20] | [8] | 31 | 56 | UR | 0.3 | SmallShort | | (-4) | 23 | 17 | 10 | 10 | 0.2,76 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|